萬泰科 (6190)-統一-永和券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
39.35
漲跌
▲0.20
漲幅
+0.51%
成交量
2,105張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	39.38	0	0.00	39.15	2	4,628	0.04%
2024/05/27	1	41.45	1	42.25	42.00	0	4,471	0.00%
2024/05/24	1	41.85	0	0.00	42.35	1	4,348	0.02%
2024/05/23	1	40.15	2	40.70	41.40	-1	4,016	-0.02%
2024/05/22	2	41.75	1	40.40	41.70	1	3,847	0.03%
2024/05/21	0	0.00	1	39.95	40.05	-1	3,501	-0.03%
2024/05/09	0	0.00	5	36.95	36.65	-5	3,226	-0.15%
2024/05/06	0	0.00	2	36.60	36.50	-2	3,168	-0.06%
2024/04/30	2	39.48	2	39.00	38.30	0	2,992	0.00%
2024/04/29	1	38.85	10	38.70	38.35	-9	2,766	-0.33%
2024/04/26	1	38.65	1	38.85	38.70	0	2,719	0.00%
2024/04/25	0	37.60	0	0.00	37.60	0	2,584	0.00%
2024/04/24	1	39.15	2	38.60	38.60	-1	2,525	-0.04%
2024/04/23	2	36.90	2	36.70	36.70	0	2,260	0.00%
2024/04/19	50	36.38	50	36.60	37.10	0	2,218	0.00%
2024/04/17	2	35.58	0	0.00	37.45	2	2,132	0.09%
2024/04/11	8	36.15	2	36.25	36.15	6	1,977	0.30%
2024/04/10	2	36.70	2	36.60	36.60	0	1,961	0.00%
2024/03/29	0	35.50	0	0.00	35.35	0	1,766	0.00%
2024/03/27	2	36.40	0	0.00	36.25	2	1,696	0.12%
2024/03/26	1	35.20	1	35.20	35.20	0	1,624	0.00%
2024/03/25	0	0.00	2	34.95	35.15	-2	1,601	-0.12%
2024/03/21	0	35.45	0	0.00	35.35	0	1,576	0.00%
2024/03/14	3	35.17	3	35.28	35.35	0	1,271	0.00%
2024/03/11	1	34.80	1	34.80	34.30	0	1,075	0.00%
2024/02/21	0	0.00	5	31.99	31.70	-5	593	-0.84%
2024/01/25	2	31.35	0	0.00	31.10	2	561	0.36%
2024/01/24	3	31.10	0	0.00	31.10	3	539	0.56%
2024/01/22	2	31.55	2	30.80	30.80	0	520	0.00%
2023/12/19	0	0.00	1	30.30	30.45	-1	564	-0.18%
2023/12/15	0	0.00	2	31.18	31.20	-2	576	-0.35%
2023/11/30	0	0.00	10	31.75	31.75	-10	722	-1.38%
2023/11/29	11	31.34	0	0.00	31.30	11	688	1.60%
2023/11/07	0	30.68	0	0.00	30.50	0	806	0.00%
2023/09/20	1	33.95	1	34.10	33.40	0	3,292	0.00%
2023/09/19	4	34.38	4	33.80	33.80	0	3,306	0.00%
2023/09/15	2	33.50	2	33.80	33.80	0	3,253	0.00%
2023/08/21	2	33.55	2	33.35	33.35	0	4,512	0.00%
2023/08/18	2	34.20	2	33.55	33.55	0	4,548	0.00%
2023/08/17	0	0.00	1	33.70	34.50	-1	4,586	-0.02%
2023/08/16	4	33.20	4	34.00	34.00	0	4,651	0.00%
2023/08/11	1	35.05	1	35.40	34.40	0	4,652	0.00%
2023/08/10	2	35.35	2	34.95	34.85	0	4,635	0.00%
2023/08/07	1	35.60	1	35.90	35.95	0	4,543	0.00%
2023/08/04	1	36.40	1	36.70	36.60	0	4,518	0.00%
2023/08/02	9	38.07	5	37.46	37.40	4	4,489	0.09%
2023/08/01	1	37.60	1	37.90	37.90	0	4,341	0.00%
2023/07/31	2	38.20	5	38.45	38.45	-3	4,296	-0.07%
2023/07/28	1	39.30	4	39.48	39.25	-3	4,078	-0.07%
2023/07/27	0	0.00	20	37.10	37.00	-20	3,777	-0.53%
2023/07/26	0	0.00	1	35.10	35.25	-1	3,733	-0.03%
2023/07/24	4	35.13	4	34.90	34.90	0	3,676	0.00%
2023/07/21	3	35.70	3	36.25	36.00	0	3,644	0.00%
2023/07/20	4	36.00	4	36.15	36.15	0	3,630	0.00%
2023/07/19	8	36.71	4	35.80	35.80	4	3,616	0.11%
2023/07/18	3	37.28	3	37.45	37.35	0	3,587	0.00%
2023/07/17	5	37.28	7	37.30	37.35	-2	3,554	-0.06%
2023/07/14	6	37.47	7	37.59	37.30	-1	3,521	-0.03%
2023/07/13	6	36.42	4	36.43	36.35	2	3,435	0.06%
2023/07/12	1	35.80	13	35.32	35.45	-12	3,547	-0.34%
2023/07/10	2	34.05	2	32.90	33.30	0	3,402	0.00%
2023/07/07	12	36.07	1	36.25	36.30	11	3,361	0.33%
2023/07/05	1	36.10	0	0.00	36.00	1	3,287	0.03%
2023/07/03	21	36.91	0	0.00	36.70	21	3,206	0.65%
2023/06/26	1	35.25	0	0.00	35.15	1	2,867	0.03%
2023/06/21	2	35.73	0	0.00	35.60	2	2,870	0.07%
2023/06/19	1	34.85	100	35.17	35.15	-99	2,877	-3.44%
2023/06/16	100	35.88	0	0.00	35.75	100	2,860	3.50%
2023/06/08	1	36.80	1	37.05	35.80	0	2,662	0.00%
2023/06/01	0	0.00	1	35.80	36.80	-1	2,531	-0.04%
2023/05/30	1	34.90	1	35.50	35.05	0	2,406	0.00%
2023/05/29	2	35.60	3	35.50	35.65	-1	2,372	-0.04%
2023/05/26	2	35.18	2	35.30	35.50	0	2,194	0.00%
2023/05/23	1	33.80	0	0.00	33.65	1	1,856	0.05%
2023/05/05	0	0.00	12	33.09	32.60	-12	1,840	-0.65%
2023/05/04	0	0.00	3	32.85	32.80	-3	1,864	-0.16%
2023/05/03	0	0.00	8	33.00	33.10	-8	1,869	-0.43%
2023/04/27	1	31.40	1	31.80	31.95	0	1,779	0.00%
2023/04/25	0	0.00	5	31.51	31.60	-5	1,766	-0.28%
2023/04/21	0	0.00	1	31.90	31.90	-1	1,746	-0.06%
2023/04/18	2	33.80	2	34.28	33.65	0	1,595	0.00%
2023/04/17	0	0.00	1	33.40	35.05	-1	1,470	-0.07%
2023/03/22	13	32.72	0	0.00	32.60	13	1,201	1.08%
2023/03/21	0	0.00	1	32.15	32.30	-1	1,193	-0.08%
2023/03/15	1	31.65	1	31.90	31.50	0	1,234	0.00%
2023/03/14	1	31.90	0	0.00	31.50	1	1,253	0.08%
2023/03/13	5	31.77	0	0.00	32.25	5	1,308	0.38%
2023/03/09	2	33.45	1	33.15	33.05	1	1,328	0.08%
2023/03/08	3	32.72	2	32.43	33.60	1	1,284	0.08%
2023/03/06	1	32.10	0	0.00	31.90	1	1,201	0.08%
2023/03/02	0	0.00	2	32.00	32.30	-2	1,168	-0.17%
2023/02/13	1	30.65	1	30.60	30.50	0	1,153	0.00%
2023/01/30	1	29.15	1	29.35	29.50	0	987	0.00%
2023/01/12	0	0.00	1	29.40	29.10	-1	1,017	-0.10%
2023/01/10	1	29.00	0	0.00	28.90	1	1,019	0.10%
2023/01/06	1	29.85	0	0.00	29.35	1	1,051	0.10%
2022/12/07	1	33.50	1	34.20	32.90	0	1,309	0.00%
2022/12/06	1	33.85	0	0.00	33.25	1	1,308	0.08%
2022/12/05	4	34.70	0	0.00	34.50	4	1,307	0.31%
2022/12/02	1	33.70	4	33.84	34.35	-3	1,266	-0.24%
2022/11/30	6	33.01	0	0.00	32.85	6	1,268	0.47%
2022/11/22	0	0.00	1	31.45	31.50	-1	2,096	-0.05%
2022/11/18	1	32.50	0	0.00	32.05	1	2,287	0.04%
2022/10/26	1	30.40	1	30.05	29.85	0	3,704	0.00%
2022/10/17	0	0.00	3	30.67	32.20	-3	3,770	-0.08%
2022/10/13	3	33.35	3	30.60	30.55	0	3,747	0.00%
2022/10/12	2	33.05	2	33.65	33.30	0	3,719	0.00%
2022/10/11	3	33.47	0	0.00	33.05	3	3,722	0.08%
2022/10/04	3	34.73	3	34.95	35.15	0	3,731	0.00%
2022/10/03	1	33.80	1	34.30	34.10	0	3,722	0.00%
2022/09/30	0	0.00	1	33.60	33.60	-1	3,734	-0.03%
2022/09/29	2	33.95	2	33.75	33.60	0	3,741	0.00%
2022/09/28	3	33.60	2	33.65	33.00	1	3,742	0.03%
2022/09/27	3	34.53	3	35.00	35.40	0	3,725	0.00%
2022/09/26	2	34.95	1	35.95	34.55	1	3,730	0.03%
2022/09/21	2	37.80	0	0.00	37.35	2	3,668	0.05%
2022/09/19	1	37.85	1	37.45	37.35	0	3,686	0.00%
2022/09/08	2	38.33	1	38.50	38.35	1	3,811	0.03%
2022/09/07	1	38.15	1	38.05	38.00	0	3,860	0.00%
2022/09/06	1	38.00	1	38.50	38.50	0	4,089	0.00%
2022/09/05	15	40.58	13	40.62	39.25	2	4,124	0.05%
2022/09/02	19	42.59	19	43.45	40.05	0	4,057	0.00%
2022/08/26	1	41.75	1	41.35	41.05	0	3,582	0.00%
2022/08/18	0	0.00	1	39.95	39.80	-1	3,224	-0.03%
2022/08/16	2	39.60	1	40.00	39.00	1	3,209	0.03%
2022/08/11	3	38.48	3	38.87	38.65	0	2,872	0.00%
2022/08/10	1	38.35	2	38.28	38.20	-1	2,751	-0.04%
2022/08/09	0	0.00	1	35.80	36.35	-1	2,578	-0.04%
2022/08/08	1	35.70	2	35.40	35.70	-1	2,636	-0.04%
2022/08/05	2	34.10	3	34.33	34.50	-1	2,671	-0.04%
2022/08/04	1	33.00	1	32.90	32.80	0	2,690	0.00%
2022/08/03	1	33.85	0	0.00	33.30	1	2,738	0.04%
2022/08/02	1	33.80	0	0.00	33.80	1	2,777	0.04%
2022/08/01	1	34.50	0	0.00	34.80	1	2,799	0.04%
2022/07/27	0	0.00	1	35.50	35.65	-1	2,795	-0.04%
2022/07/19	2	34.60	2	34.80	34.65	0	2,887	0.00%
2022/07/15	1	34.30	1	34.35	34.20	0	3,036	0.00%
2022/07/14	0	0.00	5	34.25	34.25	-5	3,130	-0.16%
2022/07/11	0	0.00	2	32.90	33.35	-2	3,883	-0.05%
2022/07/07	2	32.30	0	0.00	32.35	2	4,254	0.05%
2022/07/06	2	32.00	2	30.80	30.75	0	4,279	0.00%
2022/07/05	5	32.26	0	0.00	32.25	5	4,362	0.11%
2022/07/04	2	31.95	2	32.00	31.85	0	4,523	0.00%
2022/06/30	1	35.00	1	34.55	34.45	0	4,517	0.00%
2022/06/28	1	36.00	0	0.00	36.10	1	4,601	0.02%
2022/06/27	0	0.00	1	36.55	36.70	-1	4,757	-0.02%
2022/06/24	1	35.00	1	35.45	35.15	0	4,860	0.00%
2022/06/23	1	35.10	1	35.35	34.60	0	5,120	0.00%
2022/06/22	1	35.10	0	0.00	35.05	1	5,378	0.02%
2022/06/17	5	37.29	4	37.68	38.20	1	5,381	0.02%
2022/06/15	1	39.10	3	39.68	38.80	-2	5,271	-0.04%
2022/06/14	0	0.00	2	38.78	39.20	-2	5,034	-0.04%
2022/06/13	2	37.40	0	0.00	36.75	2	4,943	0.04%
2022/06/10	1	38.45	0	0.00	38.35	1	4,923	0.02%
2022/06/08	1	39.05	0	0.00	38.20	1	4,888	0.02%
2022/06/07	1	39.00	1	39.05	39.00	0	4,795	0.00%
2022/06/01	2	38.58	1	39.20	38.45	1	4,748	0.02%
2022/05/30	0	0.00	3	38.15	38.20	-3	4,689	-0.06%
2022/05/27	2	37.48	2	38.00	37.75	0	4,676	0.00%
2022/05/26	1	37.15	0	0.00	37.20	1	4,672	0.02%
2022/05/25	1	37.15	2	37.70	37.95	-1	4,653	-0.02%
2022/05/24	3	38.05	1	38.45	37.05	2	4,701	0.04%
2022/05/23	0	0.00	1	37.80	37.95	-1	4,628	-0.02%
2022/05/20	1	37.50	1	37.90	37.00	0	4,664	0.00%
2022/05/19	1	37.20	1	36.95	37.25	0	4,702	0.00%
2022/05/18	3	38.22	1	37.70	37.80	2	4,731	0.04%
2022/05/17	0	0.00	1	37.95	37.95	-1	4,890	-0.02%
2022/05/16	3	37.72	0	0.00	37.00	3	4,912	0.06%
2022/05/13	2	35.85	5	36.98	37.55	-3	4,901	-0.06%
2022/05/12	1	35.00	0	0.00	35.00	1	4,987	0.02%
2022/05/10	1	35.80	1	36.50	37.00	0	5,118	0.00%
2022/05/09	1	36.20	1	35.45	35.45	0	5,182	0.00%
2022/05/05	1	35.90	1	36.15	35.90	0	5,534	0.00%
2022/04/27	1	34.30	1	34.55	34.30	0	5,799	0.00%
2022/04/26	1	36.45	1	36.65	35.80	0	5,783	0.00%
2022/04/25	1	36.40	1	36.50	36.45	0	5,789	0.00%
2022/04/22	2	38.65	0	0.00	38.55	2	5,790	0.03%
2022/04/15	22	40.38	25	40.67	40.05	-3	5,577	-0.05%
2022/04/14	3	39.52	3	39.48	40.25	0	5,294	0.00%
2022/03/29	1	38.55	1	39.05	39.05	0	7,476	0.00%
2022/03/23	1	35.95	1	36.10	35.70	0	7,687	0.00%
2022/03/17	0	0.00	2	33.93	34.10	-2	10,242	-0.02%
2022/03/15	3	33.23	2	32.90	32.75	1	11,867	0.01%
2022/03/10	0	0.00	1	34.70	34.60	-1	12,831	-0.01%
2022/03/09	0	0.00	1	33.55	33.45	-1	12,994	-0.01%
2022/03/08	0	0.00	0	32.30	32.30	0	13,393	0.00%
2022/03/07	2	33.45	0	0.00	33.25	2	13,881	0.01%
2022/03/04	1	36.50	0	0.00	35.50	1	14,764	0.01%
2022/03/01	0	0.00	1	36.30	36.85	-1	16,869	-0.01%
2022/02/24	2	35.08	1	34.70	33.50	1	18,494	0.01%
2022/02/22	2	35.90	2	35.70	35.25	0	18,671	0.00%
2022/02/21	1	36.70	1	37.10	37.25	0	18,639	0.00%
2022/02/18	1	36.90	0	0.00	37.35	1	18,656	0.01%
2022/02/17	0	0.00	1	38.95	37.80	-1	18,672	-0.01%
2022/02/15	1	38.00	2	37.65	37.70	-1	18,594	-0.01%
2022/02/14	4	37.60	4	37.56	37.25	0	18,665	0.00%
2022/02/11	1	38.00	1	37.75	37.80	0	18,779	0.00%
2022/02/08	5	37.25	5	36.95	36.95	0	18,942	0.00%
2022/01/25	2	34.00	2	32.88	31.90	0	18,866	0.00%
2022/01/24	2	33.50	3	33.28	33.50	-1	18,752	-0.01%
2022/01/21	2	33.15	1	33.10	32.95	1	18,700	0.01%
2022/01/20	1	35.35	1	35.20	35.15	0	18,632	0.00%
2022/01/19	3	35.00	2	35.25	34.70	1	18,610	0.01%
2022/01/13	1	35.60	0	0.00	36.70	1	18,418	0.01%
2022/01/12	4	36.40	3	36.35	35.95	1	18,355	0.01%
2022/01/07	1	37.10	0	0.00	37.90	1	18,085	0.01%
2022/01/06	2	39.50	0	0.00	38.85	2	17,932	0.01%
2022/01/05	1	40.80	1	39.70	39.40	0	17,850	0.00%
2022/01/04	2	41.55	1	42.25	41.40	1	17,680	0.01%
2022/01/03	1	42.10	1	42.70	41.80	0	17,602	0.00%
2021/12/30	1	42.65	2	42.58	41.85	-1	17,423	-0.01%
2021/12/29	3	42.65	4	43.28	43.10	-1	17,177	-0.01%
2021/12/28	1	42.90	3	42.43	41.05	-2	16,524	-0.01%
2021/12/27	3	41.68	2	41.13	41.00	1	16,176	0.01%
2021/12/24	3	44.07	2	44.18	42.40	1	16,084	0.01%
2021/12/23	0	0.00	1	40.40	42.90	-1	15,363	-0.01%
2021/12/22	2	39.90	6	40.79	40.20	-4	15,022	-0.03%
2021/12/21	1	40.50	6	39.45	40.50	-5	14,775	-0.03%
2021/12/20	7	40.11	1	39.50	39.25	6	14,545	0.04%
2021/12/17	4	40.63	4	40.40	39.75	0	14,380	0.00%
2021/12/16	0	0.00	1	43.55	42.30	-1	14,056	-0.01%
2021/12/15	7	43.78	5	43.55	42.50	2	13,618	0.01%
2021/12/14	13	42.66	14	42.71	43.30	-1	12,970	-0.01%
2021/12/13	1	41.70	8	41.54	43.10	-7	11,711	-0.06%
2021/12/10	7	39.96	5	40.36	39.20	2	11,397	0.02%
2021/12/09	4	40.56	21	41.44	39.00	-17	10,761	-0.16%
2021/12/08	21	40.14	0	0.00	40.35	21	9,750	0.22%
2021/12/07	1	36.00	2	35.85	36.70	-1	9,272	-0.01%
2021/12/06	0	0.00	2	33.93	33.40	-2	8,898	-0.02%
2021/12/03	3	34.38	7	34.07	34.00	-4	8,754	-0.05%
2021/12/02	3	36.17	4	34.74	34.00	-1	8,572	-0.01%
2021/12/01	4	37.95	3	38.37	37.15	1	8,163	0.01%
2021/11/30	5	38.31	5	38.43	37.45	0	7,640	0.00%
2021/11/29	4	36.20	3	36.95	36.80	1	6,716	0.01%
2021/11/26	3	31.98	7	32.72	34.45	-4	5,322	-0.08%
2021/11/25	1	32.10	0	0.00	31.35	1	4,758	0.02%
2021/11/24	3	32.95	9	33.78	32.80	-6	4,521	-0.13%
2021/11/23	4	32.05	5	32.40	32.75	-1	3,395	-0.03%
2021/11/22	0	0.00	1	29.80	29.80	-1	2,830	-0.04%
2021/11/17	0	0.00	1	27.50	26.60	-1	2,518	-0.04%
2021/11/16	1	27.05	0	0.00	27.15	1	2,448	0.04%
2021/11/12	5	27.96	1	28.65	27.00	4	2,329	0.17%
2021/11/11	1	28.85	0	0.00	28.60	1	2,210	0.05%
2021/11/10	1	29.55	3	28.60	28.65	-2	2,081	-0.10%
2021/11/09	5	27.75	1	27.30	27.75	4	1,823	0.22%
2021/11/08	11	27.05	0	0.00	27.40	11	1,724	0.64%
2021/11/04	1	26.55	0	0.00	26.20	1	1,356	0.07%
2021/10/27	1	23.65	1	23.55	23.50	0	1,082	0.00%
2021/10/19	0	0.00	1	22.85	22.85	-1	1,192	-0.08%
2021/10/08	1	24.10	0	0.00	24.10	1	1,302	0.08%
2021/10/05	2	24.15	2	24.30	24.30	0	1,571	0.00%
2021/07/28	0	0.00	11	24.80	25.25	-11	3,041	-0.36%
2021/07/19	5	27.50	0	0.00	27.50	5	3,636	0.14%
2021/07/16	5	27.60	0	0.00	27.40	5	3,854	0.13%
2021/07/07	0	0.00	1	26.85	27.20	-1	4,028	-0.02%
2021/07/02	0	0.00	6	27.40	26.90	-6	4,135	-0.15%
2021/07/01	1	28.00	0	0.00	27.60	1	4,122	0.02%
2021/06/29	0	0.00	1	26.00	27.40	-1	3,858	-0.03%
2021/06/28	1	26.55	0	0.00	26.30	1	3,736	0.03%
2021/06/16	7	24.15	0	0.00	24.10	7	3,577	0.20%
2021/06/04	0	0.00	4	24.30	24.50	-4	3,454	-0.12%
2021/05/27	0	0.00	4	22.20	22.30	-4	3,390	-0.12%
2021/05/25	0	22.05	8	22.15	22.00	-8	3,382	-0.24%
2021/05/20	2	21.10	0	0.00	20.95	2	3,401	0.06%
2021/05/19	12	21.41	0	0.00	21.45	12	3,398	0.35%
2021/05/18	2	19.80	0	0.00	19.85	2	3,365	0.06%
2021/05/17	0	0.00	1	19.20	18.05	-1	3,332	-0.03%
2021/05/14	0	0.00	3	20.05	20.05	-3	3,295	-0.09%
2021/05/13	0	0.00	4	20.00	20.95	-4	3,242	-0.12%
2021/05/12	0	0.00	7	22.35	22.05	-7	3,159	-0.22%
2021/04/29	5	28.25	0	0.00	28.95	5	2,910	0.17%
2021/04/28	0	0.00	12	28.43	28.30	-12	2,797	-0.43%
2021/04/27	1	29.80	0	0.00	30.30	1	2,591	0.04%
2021/04/26	2	29.90	0	0.00	30.15	2	2,496	0.08%
2021/04/23	2	28.45	0	0.00	28.40	2	2,370	0.08%
2021/04/21	4	26.43	0	0.00	27.10	4	2,052	0.19%
2021/04/20	0	0.00	3	24.43	24.95	-3	1,896	-0.16%
2021/04/19	56	22.90	50	23.70	24.20	6	1,699	0.35%
2021/04/16	9	22.07	0	0.00	22.00	9	1,432	0.63%
2021/04/14	0	0.00	1	20.75	20.80	-1	1,385	-0.07%
2021/04/09	2	21.60	0	0.00	22.05	2	1,515	0.13%
2021/04/06	0	0.00	2	20.40	20.50	-2	1,345	-0.15%
2021/04/01	2	20.10	0	0.00	20.35	2	1,335	0.15%
2021/03/24	1	20.00	0	0.00	20.05	1	1,472	0.07%
2021/03/05	0	0.00	2	19.20	19.35	-2	1,436	-0.14%
2021/01/22	0	0.00	12	17.30	17.30	-12	1,316	-0.91%
2020/12/22	3	17.45	0	0.00	17.25	3	887	0.34%
2020/12/18	15	17.58	16	17.74	17.50	-1	850	-0.12%
2020/12/17	0	0.00	2	17.30	17.50	-2	719	-0.28%
2020/12/14	2	16.95	0	0.00	16.95	2	640	0.31%
2020/12/02	1	16.95	0	0.00	16.95	1	585	0.17%
2020/12/01	2	16.95	0	0.00	17.10	2	572	0.35%
2020/11/30	1	17.00	0	0.00	17.15	1	562	0.18%
2020/11/27	8	17.24	0	0.00	17.30	8	535	1.49%
2020/11/24	0	0.00	2	16.45	16.25	-2	257	-0.78%
2020/11/16	2	15.90	0	0.00	15.95	2	224	0.89%
2020/05/27	0	0.00	1	15.75	15.70	-1	1,380	-0.07%
2020/05/26	2	15.68	4	15.78	15.70	-2	1,384	-0.14%
2020/05/25	3	15.58	0	0.00	15.60	3	1,391	0.22%
2020/05/12	0	0.00	1	16.00	16.25	-1	1,234	-0.08%
2020/05/11	4	15.70	3	15.88	15.85	1	1,189	0.08%
2020/04/17	0	0.00	50	14.86	14.85	-50	761	-6.56%
2020/04/15	1	14.35	1	14.50	14.35	0	698	0.00%
2020/04/14	50	14.10	0	0.00	14.45	50	692	7.22%
2020/01/03	0	0.00	3	17.32	17.30	-3	633	-0.47%
2020/01/02	3	17.53	0	0.00	17.45	3	584	0.51%
2019/04/18	2	20.30	0	0.00	20.10	2	987	0.20%
2019/04/17	0	0.00	2	21.00	20.75	-2	977	-0.20%
2019/03/22	0	0.00	17	20.06	19.95	-17	990	-1.72%
2019/03/20	0	0.00	12	20.08	20.00	-12	1,052	-1.14%
2019/03/19	2	19.95	0	0.00	20.00	2	1,031	0.19%
2019/03/14	1	19.60	1	19.75	19.60	0	1,015	0.00%
2019/03/13	0	0.00	20	19.08	19.05	-20	998	-2.00%
2019/02/22	0	0.00	2	19.65	19.60	-2	1,154	-0.17%
2019/02/21	2	19.60	0	0.00	19.80	2	1,147	0.17%
2019/02/13	0	0.00	1	19.70	19.50	-1	1,082	-0.09%
2019/02/12	1	19.70	0	0.00	19.65	1	1,063	0.09%
2019/01/08	0	0.00	5	18.76	18.45	-5	938	-0.53%
2019/01/07	5	18.50	0	0.00	18.35	5	936	0.53%
2018/12/21	0	0.00	20	18.90	19.10	-20	1,069	-1.87%
2018/12/14	70	18.44	23	18.67	18.70	47	1,010	4.65%
2018/12/06	20	17.64	0	0.00	17.45	20	944	2.12%
2018/12/04	20	18.05	20	18.30	17.95	0	954	0.00%
2018/11/05	0	0.00	1	16.15	16.15	-1	1,281	-0.08%
2018/10/29	3	15.55	3	15.70	15.60	0	1,547	0.00%
2018/10/26	1	16.00	1	15.70	15.50	0	1,574	0.00%
2018/10/25	4	16.00	4	15.80	15.85	0	1,607	0.00%
2018/08/30	0	0.00	1	18.50	18.65	-1	2,383	-0.04%
2018/08/24	0	0.00	5	16.65	16.30	-5	2,331	-0.21%
2018/08/14	5	17.90	0	0.00	18.00	5	2,357	0.21%
2018/08/13	0	0.00	1	17.60	17.60	-1	2,341	-0.04%
2018/08/10	1	18.50	0	0.00	18.50	1	2,289	0.04%
2018/08/08	0	0.00	1	18.25	17.80	-1	2,224	-0.04%
2018/07/24	1	16.70	0	0.00	16.70	1	1,775	0.06%
2018/07/18	1	15.95	0	0.00	16.10	1	1,605	0.06%
2018/07/17	0	0.00	10	16.20	16.40	-10	1,556	-0.64%
2018/07/05	0	0.00	2	15.03	14.40	-2	1,366	-0.15%
2018/07/04	2	15.43	0	0.00	15.45	2	1,348	0.15%
2018/06/29	10	15.90	0	0.00	15.85	10	1,249	0.80%
2018/06/04	0	0.00	20	15.20	14.90	-20	676	-2.96%
2018/05/31	0	0.00	30	15.10	15.00	-30	646	-4.64%
2018/05/21	0	0.00	3	14.25	14.20	-3	572	-0.52%
2018/05/15	0	0.00	30	14.20	14.05	-30	574	-5.22%
2018/05/14	30	13.60	0	0.00	13.55	30	564	5.32%
2018/05/11	0	0.00	10	13.50	13.40	-10	566	-1.77%
2018/05/10	0	0.00	20	13.35	13.35	-20	565	-3.54%
2018/04/02	3	14.05	0	0.00	14.00	3	950	0.32%
2018/02/23	0	0.00	46	14.00	13.90	-46	982	-4.68%
2018/02/22	0	0.00	50	13.65	13.75	-50	960	-5.20%
2018/02/21	0	0.00	30	13.70	13.75	-30	969	-3.09%
2018/02/12	0	0.00	70	13.33	13.35	-70	971	-7.20%
2018/02/09	3	13.45	0	0.00	13.40	3	991	0.30%
2018/01/16	50	14.73	0	0.00	14.60	50	1,783	2.80%
2018/01/08	0	0.00	10	14.50	14.30	-10	1,737	-0.58%
2018/01/05	0	0.00	30	14.45	14.55	-30	1,728	-1.74%
2018/01/03	0	0.00	30	14.30	14.30	-30	1,715	-1.75%