台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    164.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    760
  • 產業
    上市 其他電子類股
  • 665人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
帆宣 (6196)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001164.50164.00-11,675-0.06%
2024/06/111163.000164.00161.5011,6680.06%
2024/06/0700.001162.50162.50-11,659-0.06%
2024/06/0400.000156.00155.5001,6950.00%
2024/06/0300.000156.50155.0001,7400.00%
2024/05/241156.5000.00156.5011,9440.05%
2024/05/1500.000.2155.00154.50-0.22,334-0.01%
2024/05/140153.5000.00154.0002,4580.00%
2024/05/0600.000161.50159.5002,5320.00%
2024/05/020158.0000.00157.0002,5580.00%
2024/04/3000.000160.50158.5002,6000.00%
2024/04/2900.000159.50160.0002,6170.00%
2024/04/2600.000159.00157.0002,6320.00%
2024/04/2400.000158.50158.5002,7010.00%
2024/04/230.2152.9600.00152.500.22,7380.01%
2024/04/220151.5400.00150.0002,7440.00%
2024/04/190.1156.401151.00154.50-0.92,730-0.03%
2024/04/180163.8200.00163.5002,6800.00%
2024/04/160.1165.5700.00163.500.12,6770.00%
2024/04/150.1170.2100.00171.000.12,7110.00%
2024/04/121176.5000.00172.5012,6970.04%
2024/04/0900.001174.00174.00-12,514-0.04%
2024/04/081166.0000.00166.5012,4540.04%
2024/04/0300.004168.63169.00-42,458-0.16%
2024/04/025176.303175.00176.5022,4090.08%
2024/04/010164.0000.00162.5002,2510.00%
2024/03/291163.501166.00163.5002,2360.00%
2024/03/2700.001163.50164.00-12,172-0.05%
2024/03/261161.501163.50160.0002,1390.00%
2024/03/251163.501164.00162.0002,1200.00%
2024/03/191161.0000.00160.5012,0560.05%
2024/03/041161.0000.00160.5011,8520.05%
2024/02/2200.001158.00159.50-11,570-0.06%
2024/02/1500.005150.00158.00-51,259-0.40%
2024/02/011145.0000.00145.0011,1150.09%
2024/01/262146.0000.00146.5021,0270.19%
2024/01/231146.5000.00146.5019510.11%
2024/01/182143.0200.00144.5028770.23%
2024/01/1700.0010146.00147.00-10832-1.20%
2024/01/121142.0000.00142.0017530.13%
2024/01/110142.5000.00141.5007480.00%
2024/01/0800.0010141.50141.00-10642-1.56%
2024/01/0500.001139.00139.50-1620-0.16%
2024/01/0400.004136.50137.00-4596-0.67%
2023/12/2900.005140.40140.50-5572-0.87%
2023/12/2700.001135.00134.50-1493-0.20%
2023/12/2600.001134.50134.50-1497-0.20%
2023/12/221133.0000.00133.0015140.19%
2023/12/114132.0000.00132.0044930.81%
2023/12/061133.001133.00132.5004900.00%
2023/12/012134.010135.50134.0024620.43%
2023/11/272134.0000.00134.0024780.42%
2023/11/2300.001135.50135.50-1479-0.21%
2023/11/222134.5000.00134.5024710.42%
2023/11/2000.002137.25135.00-2464-0.43%
2023/11/172135.0000.00135.0024520.44%
2023/11/142133.0000.00133.0024550.44%
2023/11/103133.5000.00133.0034670.64%
2023/11/094133.0000.00133.0044730.85%
2023/11/023132.0000.00132.5035320.56%
2023/11/010132.0000.00130.5005710.00%
2023/10/261135.0000.00134.5017070.14%
2023/10/2500.001137.00137.00-1789-0.13%
2023/10/241135.5000.00136.0019150.11%
2023/10/2300.001137.50135.50-1946-0.11%
2023/10/191136.5000.00136.5011,0450.10%
2023/10/182136.7500.00136.0021,0520.19%
2023/10/173138.501139.50138.0021,1040.18%
2023/10/1200.0015141.17142.00-151,130-1.33%
2023/10/1100.001140.00138.50-11,128-0.09%
2023/10/041137.0000.00137.0011,1360.09%
2023/10/0300.001140.00138.50-11,149-0.09%
2023/10/020140.5000.00140.5001,1710.00%
2023/09/2800.001137.50138.00-11,181-0.08%
2023/09/261134.5000.00134.5011,1900.08%
2023/09/2500.001137.00136.00-11,202-0.08%
2023/09/221134.5000.00136.0011,2080.08%
2023/09/211134.5000.00135.0011,2140.08%
2023/09/2011137.5500.00136.50111,2190.90%
2023/09/151140.001141.00140.0001,2480.00%
2023/09/1400.004141.50141.00-41,259-0.32%
2023/09/131139.5000.00139.5011,2590.08%
2023/09/073139.0000.00138.5031,5840.19%
2023/09/064138.8800.00139.5041,6680.24%
2023/09/051136.5000.00139.0011,6960.06%
2023/09/011135.5000.00136.0011,7050.06%
2023/08/151135.5000.00135.5011,6900.06%
2023/08/1400.001135.50135.00-11,686-0.06%
2023/08/111141.0000.00140.5011,6720.06%
2023/08/081145.0000.00143.5011,6390.06%
2023/07/3100.001147.00142.50-11,470-0.07%
2023/07/281143.5000.00150.5011,4180.07%
2023/07/271149.5000.00148.0011,3340.07%
2023/07/030143.5000.00144.5001,0200.00%
2023/06/136154.006148.00148.5009200.00%
2023/06/121138.501145.50151.0007060.00%
2023/06/0700.0011133.50135.00-11605-1.82%
2023/06/050132.0000.00132.5006330.00%
2023/06/021132.0000.00131.5016380.16%
2023/05/2600.007132.00131.50-7721-0.97%
2023/05/185130.5000.00129.0057410.67%
2023/05/107127.3600.00127.0077920.88%
2023/05/0900.0010129.00128.50-10802-1.25%
2023/05/0200.003130.00129.50-3933-0.32%
2023/04/264124.7500.00126.0049460.42%
2023/04/242129.5000.00130.0029500.21%
2023/04/211132.0000.00129.5019590.10%
2023/04/2000.002129.50128.00-2946-0.21%
2023/04/1900.007130.43130.50-7956-0.73%
2023/04/1800.002130.00129.50-2956-0.21%
2023/04/174132.502132.50132.0029470.21%
2023/04/142133.0000.00134.0029430.21%
2023/04/122136.001139.00136.0019560.10%
2023/04/1100.0048136.00136.50-48938-5.12%
2023/04/103134.0000.00133.5039150.33%
2023/04/076134.3329135.50135.00-23906-2.54%
2023/03/313132.8300.00133.5038870.34%
2023/03/292131.5000.00131.0028830.23%
2023/03/282131.5000.00131.5028870.23%
2023/03/241135.0000.00134.5018800.11%
2023/03/2377134.9500.00134.00778638.92%
2023/03/1500.001128.00126.00-1990-0.10%
2023/03/1000.0022131.50130.50-221,043-2.11%
2023/03/092131.5000.00130.5021,0470.19%
2023/03/082133.0000.00132.0021,0490.19%
2023/03/072131.0000.00132.0021,0130.20%
2023/03/065129.6000.00131.5051,0150.49%
2023/03/022127.5000.00130.0021,0900.18%
2023/02/244125.5000.00126.5041,0740.37%
2023/02/233125.5000.00125.5031,0820.28%
2023/02/203127.5000.00127.0031,2470.24%
2023/02/1710127.0018127.50128.00-81,289-0.62%
2023/02/161128.0000.00128.5011,3080.08%
2023/02/1500.001125.50126.00-11,323-0.08%
2023/02/144127.7500.00127.0041,3170.30%
2023/02/102127.0000.00126.5021,3240.15%
2023/02/082129.5000.00129.5021,3060.15%
2023/02/0700.004129.50130.50-41,292-0.31%
2023/02/061128.0000.00127.0011,2940.08%
2023/02/031128.0000.00130.0011,2950.08%
2023/02/022130.0000.00130.5021,2800.16%
2023/01/3000.0010124.50124.50-101,167-0.86%
2023/01/106121.5000.00120.5061,1290.53%
2023/01/0900.001122.50122.50-11,125-0.09%
2023/01/043118.6700.00118.0031,1400.26%
2023/01/032120.253121.33119.00-11,141-0.09%
2022/12/302116.0000.00118.0021,1200.18%
2022/12/2300.009116.50117.00-91,139-0.79%
2022/12/202116.5000.00116.0021,1540.17%
2022/12/165120.005120.50120.0001,1550.00%
2022/12/152122.0000.00122.5021,1500.17%
2022/12/091125.5000.00123.5011,1330.09%
2022/12/085121.5000.00123.5051,1470.44%
2022/11/2400.001121.50121.50-1905-0.11%
2022/11/221116.501117.00116.5008470.00%
2022/11/181114.0000.00114.5018570.12%
2022/11/171117.5000.00117.5018110.12%
2022/11/1500.000.1118.00117.00-0.1687-0.01%
2022/11/0400.001101.00101.00-1662-0.15%
2022/10/28197.2000.0096.8016500.15%
2022/10/1300.00198.5096.90-1699-0.14%
2022/10/051114.5000.00111.0017040.14%
2022/10/0400.001112.00112.00-1715-0.14%
2022/09/291106.0000.00106.0017280.14%
2022/09/1300.001126.00127.00-1712-0.14%
2022/09/125126.007123.29122.00-2686-0.29%
2022/09/082119.7500.00120.0026810.29%
2022/09/0500.000120.00118.5007060.00%
2022/07/250113.0000.00112.0007680.00%
2022/07/208108.508109.50109.5007610.00%
2022/05/061130.5000.00130.5011,0880.09%
2022/05/0500.001133.00131.00-11,096-0.09%
2022/04/291128.5000.00128.5011,1700.09%
2022/04/2700.001123.50123.50-11,248-0.08%
2022/04/1400.000.4137.63138.00-0.42,334-0.02%
2022/04/0100.001154.50156.50-14,384-0.02%
2022/03/2400.001157.00157.00-14,976-0.02%
2022/03/0800.000147.00148.5006,0810.00%
2022/02/2500.000.3148.00147.50-0.36,4900.00%
2022/02/230.1155.0000.00154.500.16,5610.00%
2022/02/220.1157.5000.00157.000.16,6600.00%
2022/02/140.1156.0000.00158.000.18,1840.00%
2022/02/110.1163.0000.00161.500.18,4060.00%
2022/02/080.1164.0000.00164.500.18,3790.00%
2022/02/0700.000.2164.00165.00-0.28,3690.00%
2022/01/143.1172.975174.70171.00-1.98,151-0.02%
2022/01/131178.001175.50175.5008,0360.00%
2022/01/101173.501179.50183.5007,6460.00%
2022/01/070.1173.5090170.90173.50-89.97,551-1.19%
2022/01/0692179.503178.17180.00897,4031.20%
2022/01/054176.506178.17173.50-27,219-0.03%
2022/01/042174.251174.00174.0016,9380.01%
2022/01/037184.007181.64176.0006,7760.00%
2021/12/308.2189.075185.70182.003.26,4510.05%
2021/12/292172.256166.86177.50-45,685-0.07%
2021/12/282162.751165.50161.5015,3760.02%
2021/12/241160.001158.50158.5005,2790.00%
2021/12/230.2162.006163.00166.00-5.85,144-0.11%
2021/12/222159.751159.50160.0015,0710.02%
2021/12/212160.003161.33160.00-15,052-0.02%
2021/12/1600.001151.00154.50-14,909-0.02%
2021/12/131154.016153.25152.00-54,766-0.10%
2021/12/1014162.006160.83160.5084,6730.17%
2021/12/091160.001165.50160.5004,4020.00%
2021/12/086161.003158.17156.0034,0970.07%
2021/12/071153.5000.00153.0014,0010.02%
2021/12/062156.2500.00156.5023,9530.05%
2021/12/011148.001150.00155.0003,7140.00%
2021/11/2900.002147.50145.50-23,617-0.06%
2021/11/2600.001145.50145.00-13,581-0.03%
2021/11/256156.425.2156.44151.000.83,5370.02%
2021/11/220.2150.0500.00150.000.23,2310.01%
2021/11/182151.2500.00153.5023,0650.07%
2021/11/174159.503158.67154.0012,9700.03%
2021/11/161158.007159.93153.50-62,715-0.22%
2021/11/155157.0000.00157.5052,4210.21%
2021/11/125145.908145.63143.50-32,201-0.14%
2021/11/113131.0013137.23138.00-101,786-0.56%
2021/11/105126.707128.43125.50-21,480-0.14%
2021/11/0900.001118.00118.00-11,242-0.08%
2021/11/0100.005120.00121.00-51,256-0.40%
2021/10/290116.0000.00116.5001,2250.00%
2021/10/2600.001116.50116.50-11,231-0.08%
2021/10/2200.000118.00117.5001,2680.00%
2021/10/211115.5000.00113.5011,4510.07%
2021/10/191114.0000.00114.0011,6750.06%
2021/10/1500.0010116.50117.00-101,576-0.63%
2021/09/271119.001120.50122.5001,5160.00%
2021/09/2417120.680121.50121.50171,4631.16%
2021/09/221114.0000.00115.5011,3600.07%
2021/09/160113.5000.00113.0001,3830.00%
2021/09/070114.5000.00114.5001,3860.00%
2021/09/0300.000118.00118.0001,3740.00%
2021/09/020114.001115.00113.50-11,357-0.07%
2021/08/130108.5000.00108.0001,2460.00%
2021/08/090114.5000.00111.5001,2590.00%
2021/08/060115.0000.00115.0001,2580.00%
2021/07/300112.5000.00111.0001,2810.00%
2021/07/280113.0000.00112.5001,2630.00%
2021/07/261125.0000.00126.5011,0430.10%
2021/07/231124.502128.00128.00-1958-0.10%
2021/07/190113.5000.00113.5008280.00%
2021/07/1500.000118.00118.5008440.00%
2021/07/070110.5000.00110.5009220.00%
2021/07/060111.5000.00111.5001,0020.00%
2021/06/220103.5000.00103.5001,2140.00%
2021/06/020102.0000.00101.5001,2780.00%
2021/06/010104.5000.00104.5001,2810.00%
2021/05/310103.0000.00102.5001,2920.00%
2021/05/260100.5000.00100.0001,3110.00%
2021/05/21095.4000.0095.4001,3350.00%
2021/05/20094.8000.0094.6001,3540.00%
2021/05/17090.1000.0089.0001,3720.00%
2021/05/110105.0000.00104.0001,3370.00%
2021/04/2700.000.1117.50116.50-0.12,1440.00%
2021/04/1900.0020118.50118.50-202,663-0.75%
2021/04/1420121.5000.00121.00202,7430.73%
2021/04/1200.006124.50122.00-62,727-0.22%
2021/04/096121.0000.00121.0062,6770.22%
2021/04/0800.001120.50121.00-12,686-0.04%
2021/04/0700.001119.00121.00-12,686-0.04%
2021/04/062119.252119.50121.0002,6440.00%
2021/03/3000.001113.50114.00-12,578-0.04%
2021/03/291111.5000.00111.0012,5970.04%
2021/03/191108.002108.00108.00-12,647-0.04%
2021/03/111108.501107.50108.5002,9150.00%
2021/03/090104.5000.00104.0002,9240.00%
2021/03/026114.5000.00113.5063,1580.19%
2021/02/2500.001117.00116.50-13,202-0.03%
2021/02/2400.001119.00116.50-13,208-0.03%
2021/02/2200.001118.50117.50-13,219-0.03%
2021/02/191115.501116.00117.0003,2280.00%
2021/02/1800.001117.00117.00-13,252-0.03%
2021/02/040113.5000.00112.5003,3920.00%
2021/01/291116.001117.50113.5003,4750.00%
2021/01/281117.5000.00116.0013,4630.03%
2021/01/269120.0000.00120.5093,4260.26%
2021/01/2500.001125.50124.00-13,369-0.03%
2021/01/213126.3311125.27130.50-82,918-0.27%
2021/01/206120.5011119.86119.00-52,657-0.19%
2021/01/193124.331126.00123.0022,6010.08%
2021/01/182122.7500.00121.5022,5010.08%
2021/01/1514123.9600.00118.00142,3630.59%
2021/01/111117.501119.00119.0002,0530.00%
2021/01/0800.001114.50114.50-12,064-0.05%
2021/01/071118.5000.00117.0012,0520.05%
2020/12/3000.004115.00115.00-42,048-0.20%
2020/12/162110.5000.00109.5022,0800.10%
2020/12/112111.2500.00111.0022,2070.09%
2020/11/300.1113.0000.00112.000.12,1710.00%
2020/11/272.1117.4300.00114.502.12,1600.10%
2020/11/2300.001113.00112.50-12,617-0.04%
2020/11/201112.0000.00112.0012,8290.04%
2020/11/121107.002109.00107.50-12,892-0.03%
2020/11/101107.0000.00107.5012,9160.03%
2020/11/091107.501108.50111.0002,9590.00%
2020/10/1600.001112.00107.50-15,445-0.02%
2020/10/1500.001110.00110.50-15,445-0.02%
2020/10/121113.5000.00110.5015,6610.02%
2020/10/0800.002108.50109.50-25,701-0.04%
2020/10/0600.003107.00106.00-35,798-0.05%
2020/09/211105.0000.00103.0016,8640.01%
2020/09/182108.2500.00107.0026,8600.03%
2020/09/161103.5000.00102.0016,7990.01%
2020/09/152103.5000.00101.5026,7860.03%
2020/09/100104.507105.14103.00-76,746-0.10%
2020/09/0900.001102.00106.50-16,733-0.01%
2020/09/0700.001107.00104.00-16,735-0.01%
2020/09/0300.008108.50108.50-86,756-0.12%
2020/09/0200.001110.00110.00-17,007-0.01%
2020/09/0100.002110.00110.00-27,033-0.03%
2020/08/316112.008112.00112.00-27,035-0.03%
2020/08/286108.006113.00113.0006,9650.00%
2020/08/2715119.207122.79116.0086,8430.12%
2020/08/266118.251119.00119.0056,4380.08%
2020/08/250109.0000.00108.5006,2570.00%
2020/08/201101.0000.0095.6016,3340.02%
2020/08/191102.5000.00102.5016,4820.02%
2020/08/1400.001109.50108.50-16,652-0.02%
2020/08/137107.646106.00106.0016,6220.02%
2020/08/1200.001103.50110.00-16,552-0.02%
2020/08/1000.001116.00116.00-16,522-0.02%
2020/08/071116.501118.00119.0006,5070.00%
2020/08/061119.501120.00119.5006,5160.00%
2020/08/051117.501120.00119.0006,5020.00%
2020/08/033115.1700.00113.5036,3990.05%
2020/07/303118.003117.67115.5006,3020.00%
2020/07/294112.139114.50114.50-56,175-0.08%
2020/07/2856128.1651133.38116.0055,9770.08%
2020/07/276122.4212123.46125.50-65,458-0.11%
2020/07/249113.007112.64114.5025,0960.04%
2020/07/231107.501107.00104.5004,7380.00%
2020/07/223102.8300.00103.0034,6840.06%
2020/07/20598.3000.0098.1054,5800.11%
2020/07/171108.508102.50102.00-74,544-0.15%
2020/07/161103.502104.75102.00-14,447-0.02%
2020/07/152109.002107.75107.5004,3750.00%
2020/07/133108.331107.00106.0024,3210.05%
2020/07/10176109.18174111.03106.0024,2560.05% 大買/大賣/
2020/07/09199.40198.50105.5003,9550.00%
2020/07/08194.4000.0096.0013,8750.03%
2020/07/03194.90294.2091.40-13,805-0.03%
2020/07/02491.48391.3091.4013,7380.03%
2020/07/01388.43188.9088.4023,5620.06%
2020/06/29180.3000.0081.1013,2780.03%
2020/06/2200.001081.2081.50-103,238-0.31%
2020/06/12178.0000.0080.7013,2570.03%
2020/06/1100.00182.7079.80-13,253-0.03%
2020/06/091384.05284.2583.20113,2290.34%
2020/06/0800.00180.9080.30-13,041-0.03%
2020/06/05179.60480.4879.60-33,026-0.10%
2020/06/03179.60181.1079.6003,0370.00%
2020/06/02180.30181.7080.2003,0230.00%
2020/06/01180.80181.0080.6003,0100.00%
2020/05/28282.05382.3780.50-12,939-0.03%
2020/05/26280.20179.9078.6012,8040.04%
2020/05/21176.20173.1076.2002,5120.00%
2020/05/15172.3000.0072.1012,6440.04%
2020/05/12476.45278.4076.0022,5080.08%
2020/05/11173.8000.0077.0012,4860.04%
2020/05/0600.00172.4071.20-12,468-0.04%
2020/05/041472.242773.8273.00-132,478-0.52%
2020/04/301174.5500.0074.50112,4570.45%
2020/04/2900.00172.2071.00-12,406-0.04%
2020/04/20170.00470.5070.20-32,541-0.12%
2020/04/17775.3400.0071.2072,5610.27%
2020/04/14167.50167.0067.4002,4390.00%
2020/04/13165.0000.0067.5012,4540.04%
2020/03/13159.0000.0061.7014,4940.02%
2020/03/1200.00162.0061.70-14,473-0.02%
2020/03/0900.001072.9070.00-104,410-0.23%
2020/02/2600.00482.0081.50-45,435-0.07%
2020/02/2500.00183.0083.20-15,499-0.02%
2020/02/20187.60888.4488.70-75,445-0.13%
2020/02/1400.00184.7085.20-15,382-0.02%
2020/02/12186.70185.8085.6005,4000.00%
2020/02/1100.00184.5084.70-15,371-0.02%
2020/02/0600.00182.8085.00-15,445-0.02%
2020/02/04182.2000.0081.2015,5310.02%
2020/01/3000.00579.5077.10-55,887-0.08%
2020/01/1300.00185.1085.00-16,220-0.02%
2020/01/10183.0000.0081.8016,4320.02%
2020/01/09282.8500.0082.8026,4370.03%
2019/12/2700.00188.1088.00-16,103-0.02%
2019/12/25385.40186.5086.1025,9590.03%
2019/12/23887.69788.4687.1015,8420.02%
2019/12/20586.70186.6086.3045,7600.07%
2019/12/181292.941193.1693.5015,5180.02%
2019/12/17288.25288.1089.0005,1960.00%
2019/12/16287.25188.0087.0015,1440.02%
2019/12/131387.55489.7387.0095,0500.18%
2019/12/124087.284086.1388.7004,5550.00%
2019/12/112177.652676.5480.70-54,124-0.12%
2019/12/10373.20373.0073.4003,8060.00%
2019/12/09173.7000.0073.0013,7820.03%
2019/12/0500.00172.9072.70-13,730-0.03%
2019/12/04572.1000.0072.1053,6960.14%
2019/12/02676.07575.9873.5013,5770.03%
2019/11/2700.00173.2072.90-13,171-0.03%
2019/11/263474.322175.0973.80133,0980.42%
2019/11/251168.451369.2571.20-22,789-0.07%
2019/11/22266.2500.0066.2022,4310.08%
2019/11/1400.00162.5063.40-12,123-0.05%
2019/11/1300.00262.1062.20-22,094-0.10%
2019/11/12163.3000.0063.1012,0790.05%
2019/11/07266.50165.5065.3011,9770.05%
2019/11/0600.00166.1066.00-11,901-0.05%
2019/10/29163.10662.0063.50-51,389-0.36%
2019/10/2800.001058.4559.10-101,182-0.85%
2019/10/23558.10158.3059.1041,0380.39%
2019/10/22159.7000.0059.4011,0050.10%
2019/10/211658.211557.9558.5018780.11%
2019/10/18254.95256.9056.9006390.00%
2019/09/20252.25351.4751.50-1386-0.26%
2019/09/19351.2000.0051.3033700.81%
2019/07/08552.7000.0052.6055090.98%
2019/04/19457.95257.4057.5027500.27%
2019/04/181059.271059.6458.1007420.00%
2019/04/08256.8000.0056.8025630.35%
2019/02/2000.00155.8056.00-1568-0.18%
2019/01/22151.0000.0050.7014970.20%
2018/11/16151.40151.7050.6004310.00%
2018/11/15151.60152.2051.0004280.00%
2018/05/30178.00174.8075.2003,0820.00%
2018/05/18376.97374.6075.6003,2480.00%
2018/05/1700.00276.5073.60-23,221-0.06%
2018/05/16377.40379.3079.7003,1660.00%
2018/05/15372.57173.8074.0023,0990.06%
2018/05/14165.80167.0067.5003,0840.00%
2018/04/27158.4000.0058.4012,9710.03%
2018/04/26158.2000.0058.2012,9710.03%
2018/04/25658.1000.0058.1062,9840.20%
2018/04/1800.00157.9057.90-12,976-0.03%
2018/04/0900.00157.1057.10-12,781-0.04%
2018/04/02157.70358.1757.70-22,627-0.08%
2018/03/20146.00145.9546.6002,0260.00%
2018/03/19446.54146.6545.8032,0050.15%
2018/03/0500.00243.4043.25-21,688-0.12%
2018/03/0100.00243.0042.60-21,578-0.13%
2018/02/2600.00240.9041.05-21,388-0.14%
2018/02/22239.8500.0040.0021,3530.15%
2018/01/29241.1000.0040.7521,3220.15%
2018/01/2300.00142.1541.70-11,287-0.08%
2018/01/2200.00441.1041.45-41,231-0.32%
2018/01/18240.8000.0040.5021,2090.17%
2018/01/15340.7500.0040.8031,2120.25%
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
帆宣去年12月營收56.31億元 衝歷史單月新高Anue鉅亨-2024/01/04
帆宣 相關文章