帆宣 (6196)-統一-永和券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
760張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	164.50	164.00	-1	1,675	-0.06%
2024/06/11	1	163.00	0	164.00	161.50	1	1,668	0.06%
2024/06/07	0	0.00	1	162.50	162.50	-1	1,659	-0.06%
2024/06/04	0	0.00	0	156.00	155.50	0	1,695	0.00%
2024/06/03	0	0.00	0	156.50	155.00	0	1,740	0.00%
2024/05/24	1	156.50	0	0.00	156.50	1	1,944	0.05%
2024/05/15	0	0.00	0.2	155.00	154.50	-0.2	2,334	-0.01%
2024/05/14	0	153.50	0	0.00	154.00	0	2,458	0.00%
2024/05/06	0	0.00	0	161.50	159.50	0	2,532	0.00%
2024/05/02	0	158.00	0	0.00	157.00	0	2,558	0.00%
2024/04/30	0	0.00	0	160.50	158.50	0	2,600	0.00%
2024/04/29	0	0.00	0	159.50	160.00	0	2,617	0.00%
2024/04/26	0	0.00	0	159.00	157.00	0	2,632	0.00%
2024/04/24	0	0.00	0	158.50	158.50	0	2,701	0.00%
2024/04/23	0.2	152.96	0	0.00	152.50	0.2	2,738	0.01%
2024/04/22	0	151.54	0	0.00	150.00	0	2,744	0.00%
2024/04/19	0.1	156.40	1	151.00	154.50	-0.9	2,730	-0.03%
2024/04/18	0	163.82	0	0.00	163.50	0	2,680	0.00%
2024/04/16	0.1	165.57	0	0.00	163.50	0.1	2,677	0.00%
2024/04/15	0.1	170.21	0	0.00	171.00	0.1	2,711	0.00%
2024/04/12	1	176.50	0	0.00	172.50	1	2,697	0.04%
2024/04/09	0	0.00	1	174.00	174.00	-1	2,514	-0.04%
2024/04/08	1	166.00	0	0.00	166.50	1	2,454	0.04%
2024/04/03	0	0.00	4	168.63	169.00	-4	2,458	-0.16%
2024/04/02	5	176.30	3	175.00	176.50	2	2,409	0.08%
2024/04/01	0	164.00	0	0.00	162.50	0	2,251	0.00%
2024/03/29	1	163.50	1	166.00	163.50	0	2,236	0.00%
2024/03/27	0	0.00	1	163.50	164.00	-1	2,172	-0.05%
2024/03/26	1	161.50	1	163.50	160.00	0	2,139	0.00%
2024/03/25	1	163.50	1	164.00	162.00	0	2,120	0.00%
2024/03/19	1	161.00	0	0.00	160.50	1	2,056	0.05%
2024/03/04	1	161.00	0	0.00	160.50	1	1,852	0.05%
2024/02/22	0	0.00	1	158.00	159.50	-1	1,570	-0.06%
2024/02/15	0	0.00	5	150.00	158.00	-5	1,259	-0.40%
2024/02/01	1	145.00	0	0.00	145.00	1	1,115	0.09%
2024/01/26	2	146.00	0	0.00	146.50	2	1,027	0.19%
2024/01/23	1	146.50	0	0.00	146.50	1	951	0.11%
2024/01/18	2	143.02	0	0.00	144.50	2	877	0.23%
2024/01/17	0	0.00	10	146.00	147.00	-10	832	-1.20%
2024/01/12	1	142.00	0	0.00	142.00	1	753	0.13%
2024/01/11	0	142.50	0	0.00	141.50	0	748	0.00%
2024/01/08	0	0.00	10	141.50	141.00	-10	642	-1.56%
2024/01/05	0	0.00	1	139.00	139.50	-1	620	-0.16%
2024/01/04	0	0.00	4	136.50	137.00	-4	596	-0.67%
2023/12/29	0	0.00	5	140.40	140.50	-5	572	-0.87%
2023/12/27	0	0.00	1	135.00	134.50	-1	493	-0.20%
2023/12/26	0	0.00	1	134.50	134.50	-1	497	-0.20%
2023/12/22	1	133.00	0	0.00	133.00	1	514	0.19%
2023/12/11	4	132.00	0	0.00	132.00	4	493	0.81%
2023/12/06	1	133.00	1	133.00	132.50	0	490	0.00%
2023/12/01	2	134.01	0	135.50	134.00	2	462	0.43%
2023/11/27	2	134.00	0	0.00	134.00	2	478	0.42%
2023/11/23	0	0.00	1	135.50	135.50	-1	479	-0.21%
2023/11/22	2	134.50	0	0.00	134.50	2	471	0.42%
2023/11/20	0	0.00	2	137.25	135.00	-2	464	-0.43%
2023/11/17	2	135.00	0	0.00	135.00	2	452	0.44%
2023/11/14	2	133.00	0	0.00	133.00	2	455	0.44%
2023/11/10	3	133.50	0	0.00	133.00	3	467	0.64%
2023/11/09	4	133.00	0	0.00	133.00	4	473	0.85%
2023/11/02	3	132.00	0	0.00	132.50	3	532	0.56%
2023/11/01	0	132.00	0	0.00	130.50	0	571	0.00%
2023/10/26	1	135.00	0	0.00	134.50	1	707	0.14%
2023/10/25	0	0.00	1	137.00	137.00	-1	789	-0.13%
2023/10/24	1	135.50	0	0.00	136.00	1	915	0.11%
2023/10/23	0	0.00	1	137.50	135.50	-1	946	-0.11%
2023/10/19	1	136.50	0	0.00	136.50	1	1,045	0.10%
2023/10/18	2	136.75	0	0.00	136.00	2	1,052	0.19%
2023/10/17	3	138.50	1	139.50	138.00	2	1,104	0.18%
2023/10/12	0	0.00	15	141.17	142.00	-15	1,130	-1.33%
2023/10/11	0	0.00	1	140.00	138.50	-1	1,128	-0.09%
2023/10/04	1	137.00	0	0.00	137.00	1	1,136	0.09%
2023/10/03	0	0.00	1	140.00	138.50	-1	1,149	-0.09%
2023/10/02	0	140.50	0	0.00	140.50	0	1,171	0.00%
2023/09/28	0	0.00	1	137.50	138.00	-1	1,181	-0.08%
2023/09/26	1	134.50	0	0.00	134.50	1	1,190	0.08%
2023/09/25	0	0.00	1	137.00	136.00	-1	1,202	-0.08%
2023/09/22	1	134.50	0	0.00	136.00	1	1,208	0.08%
2023/09/21	1	134.50	0	0.00	135.00	1	1,214	0.08%
2023/09/20	11	137.55	0	0.00	136.50	11	1,219	0.90%
2023/09/15	1	140.00	1	141.00	140.00	0	1,248	0.00%
2023/09/14	0	0.00	4	141.50	141.00	-4	1,259	-0.32%
2023/09/13	1	139.50	0	0.00	139.50	1	1,259	0.08%
2023/09/07	3	139.00	0	0.00	138.50	3	1,584	0.19%
2023/09/06	4	138.88	0	0.00	139.50	4	1,668	0.24%
2023/09/05	1	136.50	0	0.00	139.00	1	1,696	0.06%
2023/09/01	1	135.50	0	0.00	136.00	1	1,705	0.06%
2023/08/15	1	135.50	0	0.00	135.50	1	1,690	0.06%
2023/08/14	0	0.00	1	135.50	135.00	-1	1,686	-0.06%
2023/08/11	1	141.00	0	0.00	140.50	1	1,672	0.06%
2023/08/08	1	145.00	0	0.00	143.50	1	1,639	0.06%
2023/07/31	0	0.00	1	147.00	142.50	-1	1,470	-0.07%
2023/07/28	1	143.50	0	0.00	150.50	1	1,418	0.07%
2023/07/27	1	149.50	0	0.00	148.00	1	1,334	0.07%
2023/07/03	0	143.50	0	0.00	144.50	0	1,020	0.00%
2023/06/13	6	154.00	6	148.00	148.50	0	920	0.00%
2023/06/12	1	138.50	1	145.50	151.00	0	706	0.00%
2023/06/07	0	0.00	11	133.50	135.00	-11	605	-1.82%
2023/06/05	0	132.00	0	0.00	132.50	0	633	0.00%
2023/06/02	1	132.00	0	0.00	131.50	1	638	0.16%
2023/05/26	0	0.00	7	132.00	131.50	-7	721	-0.97%
2023/05/18	5	130.50	0	0.00	129.00	5	741	0.67%
2023/05/10	7	127.36	0	0.00	127.00	7	792	0.88%
2023/05/09	0	0.00	10	129.00	128.50	-10	802	-1.25%
2023/05/02	0	0.00	3	130.00	129.50	-3	933	-0.32%
2023/04/26	4	124.75	0	0.00	126.00	4	946	0.42%
2023/04/24	2	129.50	0	0.00	130.00	2	950	0.21%
2023/04/21	1	132.00	0	0.00	129.50	1	959	0.10%
2023/04/20	0	0.00	2	129.50	128.00	-2	946	-0.21%
2023/04/19	0	0.00	7	130.43	130.50	-7	956	-0.73%
2023/04/18	0	0.00	2	130.00	129.50	-2	956	-0.21%
2023/04/17	4	132.50	2	132.50	132.00	2	947	0.21%
2023/04/14	2	133.00	0	0.00	134.00	2	943	0.21%
2023/04/12	2	136.00	1	139.00	136.00	1	956	0.10%
2023/04/11	0	0.00	48	136.00	136.50	-48	938	-5.12%
2023/04/10	3	134.00	0	0.00	133.50	3	915	0.33%
2023/04/07	6	134.33	29	135.50	135.00	-23	906	-2.54%
2023/03/31	3	132.83	0	0.00	133.50	3	887	0.34%
2023/03/29	2	131.50	0	0.00	131.00	2	883	0.23%
2023/03/28	2	131.50	0	0.00	131.50	2	887	0.23%
2023/03/24	1	135.00	0	0.00	134.50	1	880	0.11%
2023/03/23	77	134.95	0	0.00	134.00	77	863	8.92%
2023/03/15	0	0.00	1	128.00	126.00	-1	990	-0.10%
2023/03/10	0	0.00	22	131.50	130.50	-22	1,043	-2.11%
2023/03/09	2	131.50	0	0.00	130.50	2	1,047	0.19%
2023/03/08	2	133.00	0	0.00	132.00	2	1,049	0.19%
2023/03/07	2	131.00	0	0.00	132.00	2	1,013	0.20%
2023/03/06	5	129.60	0	0.00	131.50	5	1,015	0.49%
2023/03/02	2	127.50	0	0.00	130.00	2	1,090	0.18%
2023/02/24	4	125.50	0	0.00	126.50	4	1,074	0.37%
2023/02/23	3	125.50	0	0.00	125.50	3	1,082	0.28%
2023/02/20	3	127.50	0	0.00	127.00	3	1,247	0.24%
2023/02/17	10	127.00	18	127.50	128.00	-8	1,289	-0.62%
2023/02/16	1	128.00	0	0.00	128.50	1	1,308	0.08%
2023/02/15	0	0.00	1	125.50	126.00	-1	1,323	-0.08%
2023/02/14	4	127.75	0	0.00	127.00	4	1,317	0.30%
2023/02/10	2	127.00	0	0.00	126.50	2	1,324	0.15%
2023/02/08	2	129.50	0	0.00	129.50	2	1,306	0.15%
2023/02/07	0	0.00	4	129.50	130.50	-4	1,292	-0.31%
2023/02/06	1	128.00	0	0.00	127.00	1	1,294	0.08%
2023/02/03	1	128.00	0	0.00	130.00	1	1,295	0.08%
2023/02/02	2	130.00	0	0.00	130.50	2	1,280	0.16%
2023/01/30	0	0.00	10	124.50	124.50	-10	1,167	-0.86%
2023/01/10	6	121.50	0	0.00	120.50	6	1,129	0.53%
2023/01/09	0	0.00	1	122.50	122.50	-1	1,125	-0.09%
2023/01/04	3	118.67	0	0.00	118.00	3	1,140	0.26%
2023/01/03	2	120.25	3	121.33	119.00	-1	1,141	-0.09%
2022/12/30	2	116.00	0	0.00	118.00	2	1,120	0.18%
2022/12/23	0	0.00	9	116.50	117.00	-9	1,139	-0.79%
2022/12/20	2	116.50	0	0.00	116.00	2	1,154	0.17%
2022/12/16	5	120.00	5	120.50	120.00	0	1,155	0.00%
2022/12/15	2	122.00	0	0.00	122.50	2	1,150	0.17%
2022/12/09	1	125.50	0	0.00	123.50	1	1,133	0.09%
2022/12/08	5	121.50	0	0.00	123.50	5	1,147	0.44%
2022/11/24	0	0.00	1	121.50	121.50	-1	905	-0.11%
2022/11/22	1	116.50	1	117.00	116.50	0	847	0.00%
2022/11/18	1	114.00	0	0.00	114.50	1	857	0.12%
2022/11/17	1	117.50	0	0.00	117.50	1	811	0.12%
2022/11/15	0	0.00	0.1	118.00	117.00	-0.1	687	-0.01%
2022/11/04	0	0.00	1	101.00	101.00	-1	662	-0.15%
2022/10/28	1	97.20	0	0.00	96.80	1	650	0.15%
2022/10/13	0	0.00	1	98.50	96.90	-1	699	-0.14%
2022/10/05	1	114.50	0	0.00	111.00	1	704	0.14%
2022/10/04	0	0.00	1	112.00	112.00	-1	715	-0.14%
2022/09/29	1	106.00	0	0.00	106.00	1	728	0.14%
2022/09/13	0	0.00	1	126.00	127.00	-1	712	-0.14%
2022/09/12	5	126.00	7	123.29	122.00	-2	686	-0.29%
2022/09/08	2	119.75	0	0.00	120.00	2	681	0.29%
2022/09/05	0	0.00	0	120.00	118.50	0	706	0.00%
2022/07/25	0	113.00	0	0.00	112.00	0	768	0.00%
2022/07/20	8	108.50	8	109.50	109.50	0	761	0.00%
2022/05/06	1	130.50	0	0.00	130.50	1	1,088	0.09%
2022/05/05	0	0.00	1	133.00	131.00	-1	1,096	-0.09%
2022/04/29	1	128.50	0	0.00	128.50	1	1,170	0.09%
2022/04/27	0	0.00	1	123.50	123.50	-1	1,248	-0.08%
2022/04/14	0	0.00	0.4	137.63	138.00	-0.4	2,334	-0.02%
2022/04/01	0	0.00	1	154.50	156.50	-1	4,384	-0.02%
2022/03/24	0	0.00	1	157.00	157.00	-1	4,976	-0.02%
2022/03/08	0	0.00	0	147.00	148.50	0	6,081	0.00%
2022/02/25	0	0.00	0.3	148.00	147.50	-0.3	6,490	0.00%
2022/02/23	0.1	155.00	0	0.00	154.50	0.1	6,561	0.00%
2022/02/22	0.1	157.50	0	0.00	157.00	0.1	6,660	0.00%
2022/02/14	0.1	156.00	0	0.00	158.00	0.1	8,184	0.00%
2022/02/11	0.1	163.00	0	0.00	161.50	0.1	8,406	0.00%
2022/02/08	0.1	164.00	0	0.00	164.50	0.1	8,379	0.00%
2022/02/07	0	0.00	0.2	164.00	165.00	-0.2	8,369	0.00%
2022/01/14	3.1	172.97	5	174.70	171.00	-1.9	8,151	-0.02%
2022/01/13	1	178.00	1	175.50	175.50	0	8,036	0.00%
2022/01/10	1	173.50	1	179.50	183.50	0	7,646	0.00%
2022/01/07	0.1	173.50	90	170.90	173.50	-89.9	7,551	-1.19%
2022/01/06	92	179.50	3	178.17	180.00	89	7,403	1.20%
2022/01/05	4	176.50	6	178.17	173.50	-2	7,219	-0.03%
2022/01/04	2	174.25	1	174.00	174.00	1	6,938	0.01%
2022/01/03	7	184.00	7	181.64	176.00	0	6,776	0.00%
2021/12/30	8.2	189.07	5	185.70	182.00	3.2	6,451	0.05%
2021/12/29	2	172.25	6	166.86	177.50	-4	5,685	-0.07%
2021/12/28	2	162.75	1	165.50	161.50	1	5,376	0.02%
2021/12/24	1	160.00	1	158.50	158.50	0	5,279	0.00%
2021/12/23	0.2	162.00	6	163.00	166.00	-5.8	5,144	-0.11%
2021/12/22	2	159.75	1	159.50	160.00	1	5,071	0.02%
2021/12/21	2	160.00	3	161.33	160.00	-1	5,052	-0.02%
2021/12/16	0	0.00	1	151.00	154.50	-1	4,909	-0.02%
2021/12/13	1	154.01	6	153.25	152.00	-5	4,766	-0.10%
2021/12/10	14	162.00	6	160.83	160.50	8	4,673	0.17%
2021/12/09	1	160.00	1	165.50	160.50	0	4,402	0.00%
2021/12/08	6	161.00	3	158.17	156.00	3	4,097	0.07%
2021/12/07	1	153.50	0	0.00	153.00	1	4,001	0.02%
2021/12/06	2	156.25	0	0.00	156.50	2	3,953	0.05%
2021/12/01	1	148.00	1	150.00	155.00	0	3,714	0.00%
2021/11/29	0	0.00	2	147.50	145.50	-2	3,617	-0.06%
2021/11/26	0	0.00	1	145.50	145.00	-1	3,581	-0.03%
2021/11/25	6	156.42	5.2	156.44	151.00	0.8	3,537	0.02%
2021/11/22	0.2	150.05	0	0.00	150.00	0.2	3,231	0.01%
2021/11/18	2	151.25	0	0.00	153.50	2	3,065	0.07%
2021/11/17	4	159.50	3	158.67	154.00	1	2,970	0.03%
2021/11/16	1	158.00	7	159.93	153.50	-6	2,715	-0.22%
2021/11/15	5	157.00	0	0.00	157.50	5	2,421	0.21%
2021/11/12	5	145.90	8	145.63	143.50	-3	2,201	-0.14%
2021/11/11	3	131.00	13	137.23	138.00	-10	1,786	-0.56%
2021/11/10	5	126.70	7	128.43	125.50	-2	1,480	-0.14%
2021/11/09	0	0.00	1	118.00	118.00	-1	1,242	-0.08%
2021/11/01	0	0.00	5	120.00	121.00	-5	1,256	-0.40%
2021/10/29	0	116.00	0	0.00	116.50	0	1,225	0.00%
2021/10/26	0	0.00	1	116.50	116.50	-1	1,231	-0.08%
2021/10/22	0	0.00	0	118.00	117.50	0	1,268	0.00%
2021/10/21	1	115.50	0	0.00	113.50	1	1,451	0.07%
2021/10/19	1	114.00	0	0.00	114.00	1	1,675	0.06%
2021/10/15	0	0.00	10	116.50	117.00	-10	1,576	-0.63%
2021/09/27	1	119.00	1	120.50	122.50	0	1,516	0.00%
2021/09/24	17	120.68	0	121.50	121.50	17	1,463	1.16%
2021/09/22	1	114.00	0	0.00	115.50	1	1,360	0.07%
2021/09/16	0	113.50	0	0.00	113.00	0	1,383	0.00%
2021/09/07	0	114.50	0	0.00	114.50	0	1,386	0.00%
2021/09/03	0	0.00	0	118.00	118.00	0	1,374	0.00%
2021/09/02	0	114.00	1	115.00	113.50	-1	1,357	-0.07%
2021/08/13	0	108.50	0	0.00	108.00	0	1,246	0.00%
2021/08/09	0	114.50	0	0.00	111.50	0	1,259	0.00%
2021/08/06	0	115.00	0	0.00	115.00	0	1,258	0.00%
2021/07/30	0	112.50	0	0.00	111.00	0	1,281	0.00%
2021/07/28	0	113.00	0	0.00	112.50	0	1,263	0.00%
2021/07/26	1	125.00	0	0.00	126.50	1	1,043	0.10%
2021/07/23	1	124.50	2	128.00	128.00	-1	958	-0.10%
2021/07/19	0	113.50	0	0.00	113.50	0	828	0.00%
2021/07/15	0	0.00	0	118.00	118.50	0	844	0.00%
2021/07/07	0	110.50	0	0.00	110.50	0	922	0.00%
2021/07/06	0	111.50	0	0.00	111.50	0	1,002	0.00%
2021/06/22	0	103.50	0	0.00	103.50	0	1,214	0.00%
2021/06/02	0	102.00	0	0.00	101.50	0	1,278	0.00%
2021/06/01	0	104.50	0	0.00	104.50	0	1,281	0.00%
2021/05/31	0	103.00	0	0.00	102.50	0	1,292	0.00%
2021/05/26	0	100.50	0	0.00	100.00	0	1,311	0.00%
2021/05/21	0	95.40	0	0.00	95.40	0	1,335	0.00%
2021/05/20	0	94.80	0	0.00	94.60	0	1,354	0.00%
2021/05/17	0	90.10	0	0.00	89.00	0	1,372	0.00%
2021/05/11	0	105.00	0	0.00	104.00	0	1,337	0.00%
2021/04/27	0	0.00	0.1	117.50	116.50	-0.1	2,144	0.00%
2021/04/19	0	0.00	20	118.50	118.50	-20	2,663	-0.75%
2021/04/14	20	121.50	0	0.00	121.00	20	2,743	0.73%
2021/04/12	0	0.00	6	124.50	122.00	-6	2,727	-0.22%
2021/04/09	6	121.00	0	0.00	121.00	6	2,677	0.22%
2021/04/08	0	0.00	1	120.50	121.00	-1	2,686	-0.04%
2021/04/07	0	0.00	1	119.00	121.00	-1	2,686	-0.04%
2021/04/06	2	119.25	2	119.50	121.00	0	2,644	0.00%
2021/03/30	0	0.00	1	113.50	114.00	-1	2,578	-0.04%
2021/03/29	1	111.50	0	0.00	111.00	1	2,597	0.04%
2021/03/19	1	108.00	2	108.00	108.00	-1	2,647	-0.04%
2021/03/11	1	108.50	1	107.50	108.50	0	2,915	0.00%
2021/03/09	0	104.50	0	0.00	104.00	0	2,924	0.00%
2021/03/02	6	114.50	0	0.00	113.50	6	3,158	0.19%
2021/02/25	0	0.00	1	117.00	116.50	-1	3,202	-0.03%
2021/02/24	0	0.00	1	119.00	116.50	-1	3,208	-0.03%
2021/02/22	0	0.00	1	118.50	117.50	-1	3,219	-0.03%
2021/02/19	1	115.50	1	116.00	117.00	0	3,228	0.00%
2021/02/18	0	0.00	1	117.00	117.00	-1	3,252	-0.03%
2021/02/04	0	113.50	0	0.00	112.50	0	3,392	0.00%
2021/01/29	1	116.00	1	117.50	113.50	0	3,475	0.00%
2021/01/28	1	117.50	0	0.00	116.00	1	3,463	0.03%
2021/01/26	9	120.00	0	0.00	120.50	9	3,426	0.26%
2021/01/25	0	0.00	1	125.50	124.00	-1	3,369	-0.03%
2021/01/21	3	126.33	11	125.27	130.50	-8	2,918	-0.27%
2021/01/20	6	120.50	11	119.86	119.00	-5	2,657	-0.19%
2021/01/19	3	124.33	1	126.00	123.00	2	2,601	0.08%
2021/01/18	2	122.75	0	0.00	121.50	2	2,501	0.08%
2021/01/15	14	123.96	0	0.00	118.00	14	2,363	0.59%
2021/01/11	1	117.50	1	119.00	119.00	0	2,053	0.00%
2021/01/08	0	0.00	1	114.50	114.50	-1	2,064	-0.05%
2021/01/07	1	118.50	0	0.00	117.00	1	2,052	0.05%
2020/12/30	0	0.00	4	115.00	115.00	-4	2,048	-0.20%
2020/12/16	2	110.50	0	0.00	109.50	2	2,080	0.10%
2020/12/11	2	111.25	0	0.00	111.00	2	2,207	0.09%
2020/11/30	0.1	113.00	0	0.00	112.00	0.1	2,171	0.00%
2020/11/27	2.1	117.43	0	0.00	114.50	2.1	2,160	0.10%
2020/11/23	0	0.00	1	113.00	112.50	-1	2,617	-0.04%
2020/11/20	1	112.00	0	0.00	112.00	1	2,829	0.04%
2020/11/12	1	107.00	2	109.00	107.50	-1	2,892	-0.03%
2020/11/10	1	107.00	0	0.00	107.50	1	2,916	0.03%
2020/11/09	1	107.50	1	108.50	111.00	0	2,959	0.00%
2020/10/16	0	0.00	1	112.00	107.50	-1	5,445	-0.02%
2020/10/15	0	0.00	1	110.00	110.50	-1	5,445	-0.02%
2020/10/12	1	113.50	0	0.00	110.50	1	5,661	0.02%
2020/10/08	0	0.00	2	108.50	109.50	-2	5,701	-0.04%
2020/10/06	0	0.00	3	107.00	106.00	-3	5,798	-0.05%
2020/09/21	1	105.00	0	0.00	103.00	1	6,864	0.01%
2020/09/18	2	108.25	0	0.00	107.00	2	6,860	0.03%
2020/09/16	1	103.50	0	0.00	102.00	1	6,799	0.01%
2020/09/15	2	103.50	0	0.00	101.50	2	6,786	0.03%
2020/09/10	0	104.50	7	105.14	103.00	-7	6,746	-0.10%
2020/09/09	0	0.00	1	102.00	106.50	-1	6,733	-0.01%
2020/09/07	0	0.00	1	107.00	104.00	-1	6,735	-0.01%
2020/09/03	0	0.00	8	108.50	108.50	-8	6,756	-0.12%
2020/09/02	0	0.00	1	110.00	110.00	-1	7,007	-0.01%
2020/09/01	0	0.00	2	110.00	110.00	-2	7,033	-0.03%
2020/08/31	6	112.00	8	112.00	112.00	-2	7,035	-0.03%
2020/08/28	6	108.00	6	113.00	113.00	0	6,965	0.00%
2020/08/27	15	119.20	7	122.79	116.00	8	6,843	0.12%
2020/08/26	6	118.25	1	119.00	119.00	5	6,438	0.08%
2020/08/25	0	109.00	0	0.00	108.50	0	6,257	0.00%
2020/08/20	1	101.00	0	0.00	95.60	1	6,334	0.02%
2020/08/19	1	102.50	0	0.00	102.50	1	6,482	0.02%
2020/08/14	0	0.00	1	109.50	108.50	-1	6,652	-0.02%
2020/08/13	7	107.64	6	106.00	106.00	1	6,622	0.02%
2020/08/12	0	0.00	1	103.50	110.00	-1	6,552	-0.02%
2020/08/10	0	0.00	1	116.00	116.00	-1	6,522	-0.02%
2020/08/07	1	116.50	1	118.00	119.00	0	6,507	0.00%
2020/08/06	1	119.50	1	120.00	119.50	0	6,516	0.00%
2020/08/05	1	117.50	1	120.00	119.00	0	6,502	0.00%
2020/08/03	3	115.17	0	0.00	113.50	3	6,399	0.05%
2020/07/30	3	118.00	3	117.67	115.50	0	6,302	0.00%
2020/07/29	4	112.13	9	114.50	114.50	-5	6,175	-0.08%
2020/07/28	56	128.16	51	133.38	116.00	5	5,977	0.08%
2020/07/27	6	122.42	12	123.46	125.50	-6	5,458	-0.11%
2020/07/24	9	113.00	7	112.64	114.50	2	5,096	0.04%
2020/07/23	1	107.50	1	107.00	104.50	0	4,738	0.00%
2020/07/22	3	102.83	0	0.00	103.00	3	4,684	0.06%
2020/07/20	5	98.30	0	0.00	98.10	5	4,580	0.11%
2020/07/17	1	108.50	8	102.50	102.00	-7	4,544	-0.15%
2020/07/16	1	103.50	2	104.75	102.00	-1	4,447	-0.02%
2020/07/15	2	109.00	2	107.75	107.50	0	4,375	0.00%
2020/07/13	3	108.33	1	107.00	106.00	2	4,321	0.05%
2020/07/10	176	109.18	174	111.03	106.00	2	4,256	0.05%	大買/大賣/
2020/07/09	1	99.40	1	98.50	105.50	0	3,955	0.00%
2020/07/08	1	94.40	0	0.00	96.00	1	3,875	0.03%
2020/07/03	1	94.90	2	94.20	91.40	-1	3,805	-0.03%
2020/07/02	4	91.48	3	91.30	91.40	1	3,738	0.03%
2020/07/01	3	88.43	1	88.90	88.40	2	3,562	0.06%
2020/06/29	1	80.30	0	0.00	81.10	1	3,278	0.03%
2020/06/22	0	0.00	10	81.20	81.50	-10	3,238	-0.31%
2020/06/12	1	78.00	0	0.00	80.70	1	3,257	0.03%
2020/06/11	0	0.00	1	82.70	79.80	-1	3,253	-0.03%
2020/06/09	13	84.05	2	84.25	83.20	11	3,229	0.34%
2020/06/08	0	0.00	1	80.90	80.30	-1	3,041	-0.03%
2020/06/05	1	79.60	4	80.48	79.60	-3	3,026	-0.10%
2020/06/03	1	79.60	1	81.10	79.60	0	3,037	0.00%
2020/06/02	1	80.30	1	81.70	80.20	0	3,023	0.00%
2020/06/01	1	80.80	1	81.00	80.60	0	3,010	0.00%
2020/05/28	2	82.05	3	82.37	80.50	-1	2,939	-0.03%
2020/05/26	2	80.20	1	79.90	78.60	1	2,804	0.04%
2020/05/21	1	76.20	1	73.10	76.20	0	2,512	0.00%
2020/05/15	1	72.30	0	0.00	72.10	1	2,644	0.04%
2020/05/12	4	76.45	2	78.40	76.00	2	2,508	0.08%
2020/05/11	1	73.80	0	0.00	77.00	1	2,486	0.04%
2020/05/06	0	0.00	1	72.40	71.20	-1	2,468	-0.04%
2020/05/04	14	72.24	27	73.82	73.00	-13	2,478	-0.52%
2020/04/30	11	74.55	0	0.00	74.50	11	2,457	0.45%
2020/04/29	0	0.00	1	72.20	71.00	-1	2,406	-0.04%
2020/04/20	1	70.00	4	70.50	70.20	-3	2,541	-0.12%
2020/04/17	7	75.34	0	0.00	71.20	7	2,561	0.27%
2020/04/14	1	67.50	1	67.00	67.40	0	2,439	0.00%
2020/04/13	1	65.00	0	0.00	67.50	1	2,454	0.04%
2020/03/13	1	59.00	0	0.00	61.70	1	4,494	0.02%
2020/03/12	0	0.00	1	62.00	61.70	-1	4,473	-0.02%
2020/03/09	0	0.00	10	72.90	70.00	-10	4,410	-0.23%
2020/02/26	0	0.00	4	82.00	81.50	-4	5,435	-0.07%
2020/02/25	0	0.00	1	83.00	83.20	-1	5,499	-0.02%
2020/02/20	1	87.60	8	88.44	88.70	-7	5,445	-0.13%
2020/02/14	0	0.00	1	84.70	85.20	-1	5,382	-0.02%
2020/02/12	1	86.70	1	85.80	85.60	0	5,400	0.00%
2020/02/11	0	0.00	1	84.50	84.70	-1	5,371	-0.02%
2020/02/06	0	0.00	1	82.80	85.00	-1	5,445	-0.02%
2020/02/04	1	82.20	0	0.00	81.20	1	5,531	0.02%
2020/01/30	0	0.00	5	79.50	77.10	-5	5,887	-0.08%
2020/01/13	0	0.00	1	85.10	85.00	-1	6,220	-0.02%
2020/01/10	1	83.00	0	0.00	81.80	1	6,432	0.02%
2020/01/09	2	82.85	0	0.00	82.80	2	6,437	0.03%
2019/12/27	0	0.00	1	88.10	88.00	-1	6,103	-0.02%
2019/12/25	3	85.40	1	86.50	86.10	2	5,959	0.03%
2019/12/23	8	87.69	7	88.46	87.10	1	5,842	0.02%
2019/12/20	5	86.70	1	86.60	86.30	4	5,760	0.07%
2019/12/18	12	92.94	11	93.16	93.50	1	5,518	0.02%
2019/12/17	2	88.25	2	88.10	89.00	0	5,196	0.00%
2019/12/16	2	87.25	1	88.00	87.00	1	5,144	0.02%
2019/12/13	13	87.55	4	89.73	87.00	9	5,050	0.18%
2019/12/12	40	87.28	40	86.13	88.70	0	4,555	0.00%
2019/12/11	21	77.65	26	76.54	80.70	-5	4,124	-0.12%
2019/12/10	3	73.20	3	73.00	73.40	0	3,806	0.00%
2019/12/09	1	73.70	0	0.00	73.00	1	3,782	0.03%
2019/12/05	0	0.00	1	72.90	72.70	-1	3,730	-0.03%
2019/12/04	5	72.10	0	0.00	72.10	5	3,696	0.14%
2019/12/02	6	76.07	5	75.98	73.50	1	3,577	0.03%
2019/11/27	0	0.00	1	73.20	72.90	-1	3,171	-0.03%
2019/11/26	34	74.32	21	75.09	73.80	13	3,098	0.42%
2019/11/25	11	68.45	13	69.25	71.20	-2	2,789	-0.07%
2019/11/22	2	66.25	0	0.00	66.20	2	2,431	0.08%
2019/11/14	0	0.00	1	62.50	63.40	-1	2,123	-0.05%
2019/11/13	0	0.00	2	62.10	62.20	-2	2,094	-0.10%
2019/11/12	1	63.30	0	0.00	63.10	1	2,079	0.05%
2019/11/07	2	66.50	1	65.50	65.30	1	1,977	0.05%
2019/11/06	0	0.00	1	66.10	66.00	-1	1,901	-0.05%
2019/10/29	1	63.10	6	62.00	63.50	-5	1,389	-0.36%
2019/10/28	0	0.00	10	58.45	59.10	-10	1,182	-0.85%
2019/10/23	5	58.10	1	58.30	59.10	4	1,038	0.39%
2019/10/22	1	59.70	0	0.00	59.40	1	1,005	0.10%
2019/10/21	16	58.21	15	57.95	58.50	1	878	0.11%
2019/10/18	2	54.95	2	56.90	56.90	0	639	0.00%
2019/09/20	2	52.25	3	51.47	51.50	-1	386	-0.26%
2019/09/19	3	51.20	0	0.00	51.30	3	370	0.81%
2019/07/08	5	52.70	0	0.00	52.60	5	509	0.98%
2019/04/19	4	57.95	2	57.40	57.50	2	750	0.27%
2019/04/18	10	59.27	10	59.64	58.10	0	742	0.00%
2019/04/08	2	56.80	0	0.00	56.80	2	563	0.35%
2019/02/20	0	0.00	1	55.80	56.00	-1	568	-0.18%
2019/01/22	1	51.00	0	0.00	50.70	1	497	0.20%
2018/11/16	1	51.40	1	51.70	50.60	0	431	0.00%
2018/11/15	1	51.60	1	52.20	51.00	0	428	0.00%
2018/05/30	1	78.00	1	74.80	75.20	0	3,082	0.00%
2018/05/18	3	76.97	3	74.60	75.60	0	3,248	0.00%
2018/05/17	0	0.00	2	76.50	73.60	-2	3,221	-0.06%
2018/05/16	3	77.40	3	79.30	79.70	0	3,166	0.00%
2018/05/15	3	72.57	1	73.80	74.00	2	3,099	0.06%
2018/05/14	1	65.80	1	67.00	67.50	0	3,084	0.00%
2018/04/27	1	58.40	0	0.00	58.40	1	2,971	0.03%
2018/04/26	1	58.20	0	0.00	58.20	1	2,971	0.03%
2018/04/25	6	58.10	0	0.00	58.10	6	2,984	0.20%
2018/04/18	0	0.00	1	57.90	57.90	-1	2,976	-0.03%
2018/04/09	0	0.00	1	57.10	57.10	-1	2,781	-0.04%
2018/04/02	1	57.70	3	58.17	57.70	-2	2,627	-0.08%
2018/03/20	1	46.00	1	45.95	46.60	0	2,026	0.00%
2018/03/19	4	46.54	1	46.65	45.80	3	2,005	0.15%
2018/03/05	0	0.00	2	43.40	43.25	-2	1,688	-0.12%
2018/03/01	0	0.00	2	43.00	42.60	-2	1,578	-0.13%
2018/02/26	0	0.00	2	40.90	41.05	-2	1,388	-0.14%
2018/02/22	2	39.85	0	0.00	40.00	2	1,353	0.15%
2018/01/29	2	41.10	0	0.00	40.75	2	1,322	0.15%
2018/01/23	0	0.00	1	42.15	41.70	-1	1,287	-0.08%
2018/01/22	0	0.00	4	41.10	41.45	-4	1,231	-0.32%
2018/01/18	2	40.80	0	0.00	40.50	2	1,209	0.17%
2018/01/15	3	40.75	0	0.00	40.80	3	1,212	0.25%