飛捷 (6206)-統一-永和券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.3
漲跌
▲0.8
漲幅
+0.86%
成交量
439張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	90.00	90.50	-1	661	-0.15%
2024/05/14	0	0.00	1	89.00	88.90	-1	650	-0.15%
2024/05/02	1	84.80	0	0.00	85.00	1	563	0.18%
2024/03/11	0	0.00	9	74.50	74.50	-9	252	-3.57%
2024/03/06	3	70.90	0	0.00	71.50	3	214	1.40%
2024/02/22	1	71.00	0	0.00	71.00	1	198	0.50%
2024/02/21	2	71.30	0	0.00	70.90	2	196	1.02%
2024/02/19	3	70.50	0	0.00	70.90	3	193	1.55%
2023/09/13	0	0.00	1	66.30	66.50	-1	316	-0.32%
2023/07/18	1	71.70	0	0.00	71.80	1	266	0.38%
2023/07/04	1	72.70	0	0.00	73.90	1	224	0.44%
2023/02/24	0	0.00	10	72.70	72.70	-10	300	-3.33%
2023/02/23	0	0.00	5	72.50	72.40	-5	299	-1.67%
2023/02/22	2	71.70	0	0.00	72.30	2	303	0.66%
2023/02/21	1	72.10	0	0.00	72.30	1	312	0.32%
2023/02/20	0	0.00	3	72.40	72.40	-3	314	-0.95%
2023/02/16	0	0.00	3	70.60	70.50	-3	316	-0.95%
2023/02/13	2	68.70	0	0.00	68.90	2	325	0.61%
2023/02/09	8	69.55	0	0.00	69.90	8	343	2.33%
2023/02/06	8	69.44	0	0.00	69.20	8	352	2.27%
2022/11/10	2	66.50	0	0.00	66.70	2	946	0.21%
2022/08/30	0	0.00	2	83.45	83.80	-2	3,112	-0.06%
2022/08/29	1	82.20	1	83.00	82.30	0	3,110	0.00%
2022/08/26	2	84.15	0	0.00	84.00	2	3,104	0.06%
2022/08/25	0	0.00	1	85.20	85.10	-1	3,084	-0.03%
2022/08/24	2	84.35	3	84.30	84.00	-1	3,064	-0.03%
2022/08/23	2	82.25	3	83.43	82.70	-1	3,034	-0.03%
2022/08/22	2	82.85	1	83.60	82.70	1	3,026	0.03%
2022/08/19	2	84.55	0	0.00	84.40	2	3,003	0.07%
2022/08/18	0	0.00	2	84.95	85.30	-2	2,966	-0.07%
2022/08/17	2	84.35	0	0.00	84.40	2	2,950	0.07%
2022/08/16	1	84.80	2	84.80	85.00	-1	2,928	-0.03%
2022/08/15	0	0.00	2	84.05	83.70	-2	2,885	-0.07%
2022/08/12	3	83.67	5	83.62	83.10	-2	2,863	-0.07%
2022/08/11	1	85.30	1	86.00	85.10	0	2,812	0.00%
2022/08/10	1	86.90	0	0.00	86.80	1	2,731	0.04%
2022/08/05	4	97.85	0	0.00	97.30	4	2,482	0.16%
2022/07/27	0	0.00	1	85.00	85.60	-1	1,937	-0.05%
2022/07/26	0	0.00	2	82.50	82.00	-2	1,909	-0.10%
2022/07/19	2	92.40	0	0.00	92.50	2	1,757	0.11%
2022/07/08	0	0.00	5	93.00	90.80	-5	1,525	-0.33%
2022/07/06	5	90.00	5	90.00	90.00	0	1,455	0.00%
2022/07/05	2	92.90	0	0.00	92.90	2	1,413	0.14%
2022/07/04	7	90.49	4	93.00	90.40	3	1,311	0.23%
2022/07/01	1	89.80	1	88.40	88.90	0	1,167	0.00%
2022/06/30	1	96.10	0	0.00	91.90	1	1,015	0.10%
2022/06/09	5	83.18	5	83.00	82.80	0	334	0.00%
2022/05/30	0	0.00	0	77.10	77.40	0	257	-0.02%
2022/05/27	0	0.00	0	76.10	76.30	0	253	0.00%
2022/05/17	0	0.00	0	76.40	77.10	0	258	0.00%
2022/05/06	0	73.80	0	0.00	74.00	0	252	0.00%
2022/04/25	0	75.60	0	0.00	74.50	0	257	0.00%
2022/04/22	0	0.00	0	77.60	77.80	0	254	0.00%
2022/04/13	0	0.00	0	80.00	78.10	0	310	-0.01%
2022/03/25	0	73.60	0	0.00	72.80	0	341	0.00%
2022/03/10	0	0.00	0	72.90	72.40	0	591	0.00%
2021/12/10	0	0.00	4	73.80	74.30	-4	348	-1.15%
2021/12/08	0	0.00	1	72.30	72.30	-1	326	-0.31%
2021/12/06	1	71.30	0	0.00	71.50	1	320	0.31%
2021/12/03	1	71.40	0	0.00	71.60	1	320	0.31%
2021/12/02	2	70.80	0	0.00	70.70	2	321	0.62%
2021/11/15	0	71.50	0	0.00	71.50	0	258	0.00%
2021/10/25	0	71.70	0	0.00	71.70	0	192	0.00%
2021/10/21	0	0.00	0	74.50	74.90	0	190	0.00%
2021/10/20	0	68.40	0	0.00	68.40	0	166	0.00%
2021/10/04	0	64.00	0	0.00	64.30	0	171	0.00%
2021/10/01	0	64.70	0	0.00	64.70	0	175	0.00%
2021/09/16	0	65.40	0	0.00	65.40	0	230	0.00%
2021/09/13	0	65.30	0	0.00	65.30	0	232	0.00%
2021/08/31	0	64.20	0	0.00	64.10	0	224	0.00%
2021/08/25	0	63.80	0	0.00	63.80	0	214	0.00%
2021/08/17	0	62.00	0	0.00	62.00	0	224	0.00%
2021/08/13	0	63.50	0	0.00	63.10	0	223	0.00%
2021/08/09	0	64.90	0	0.00	64.90	0	236	0.00%
2021/08/02	0	65.80	0	0.00	65.60	0	261	0.00%
2021/07/22	0	66.70	0	0.00	66.70	0	274	0.00%
2021/07/21	0	69.80	0	0.00	69.60	0	272	0.00%
2021/07/14	0	70.50	0	0.00	70.40	0	275	0.00%
2021/06/30	0	66.50	0	0.00	66.30	0	260	0.00%
2021/06/22	0	64.40	0	0.00	64.40	0	267	0.00%
2021/06/08	0	64.60	0	0.00	64.50	0	330	0.00%
2021/05/31	0	63.30	0	0.00	63.30	0	347	0.00%
2021/05/28	0	62.10	0	0.00	62.40	0	349	0.00%
2021/05/27	0	61.50	0	0.00	61.00	0	350	0.00%
2021/05/26	0	61.80	0	0.00	61.90	0	350	0.00%
2021/05/25	0	62.10	0	0.00	61.90	0	353	0.00%
2021/05/17	0	60.60	1	59.90	59.70	-1	359	-0.28%
2021/05/11	0	63.50	0	0.00	63.40	0	338	0.00%
2021/05/10	0	65.10	0	0.00	65.30	0	332	0.00%
2021/05/06	0	64.90	0	0.00	64.60	0	333	0.00%
2021/05/03	0	66.40	0	0.00	66.40	0	325	0.00%
2021/04/29	0	67.30	0	0.00	67.30	0	321	0.00%
2021/04/27	0	67.80	0	0.00	67.80	0	319	0.00%
2021/04/23	0	67.20	0	0.00	67.00	0	314	0.00%
2021/04/21	0	68.10	0	0.00	68.50	0	307	0.00%
2021/04/14	0	66.90	0	0.00	67.30	0	303	0.00%
2021/03/19	0	0.00	1	65.20	65.20	-1	245	-0.41%
2021/03/18	0	63.40	0	0.00	63.40	0	228	0.00%
2021/03/02	0	60.50	0	0.00	60.90	0	211	0.00%
2021/02/24	0	61.50	0	0.00	61.30	0	205	0.00%
2021/02/22	0	60.80	0	0.00	60.80	0	199	0.00%
2021/02/19	0	60.10	0	0.00	60.10	0	195	0.00%
2021/02/17	0	59.80	0	0.00	60.00	0	193	0.00%
2021/02/04	0	59.70	0	0.00	59.40	0	192	0.00%
2021/02/03	0	59.60	0	0.00	59.60	0	194	0.00%
2021/01/25	0	60.00	0	0.00	60.00	0	201	0.00%
2021/01/11	0	61.10	0	0.00	61.10	0	194	0.00%
2021/01/08	0	61.60	0	0.00	61.60	0	193	0.00%
2020/12/28	0	61.10	0	0.00	61.20	0	179	0.00%
2020/12/24	0	60.80	0	0.00	60.60	0	174	0.00%
2020/12/23	0	60.80	0	0.00	60.60	0	170	0.00%
2020/12/18	0	61.40	0	0.00	61.40	0	161	0.00%
2020/12/16	0	61.50	0	0.00	61.50	0	162	0.00%
2020/12/11	0	61.70	0	0.00	61.70	0	159	0.00%
2020/12/08	0	62.10	0	0.00	62.50	0	151	0.00%
2020/08/27	2	61.00	0	0.00	61.00	2	294	0.68%
2020/02/06	0	0.00	1	76.00	75.50	-1	212	-0.47%
2020/01/17	1	73.90	0.1	74.50	74.00	0.9	191	0.49%
2020/01/16	0	0.00	2.2	73.34	73.70	-2.2	191	-1.15%
2019/10/21	0	0.00	1	72.10	72.00	-1	84	-1.18%
2019/06/24	1	80.50	0	0.00	80.60	1	101	0.99%
2019/03/21	0	0.00	1	81.80	80.00	-1	132	-0.76%
2019/03/20	0	0.00	2	79.90	80.40	-2	132	-1.50%
2019/03/19	0	0.00	1	77.00	77.00	-1	116	-0.86%
2018/07/06	2	76.60	0	0.00	76.50	2	163	1.22%
2018/04/27	0	0.00	0	80.00	79.60	0	248	-0.02%