台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    94.1
  • 漲跌
    ▼0.6
  • 漲幅
    -0.63%
  • 成交量
    534
  • 產業
    上市 電腦週邊類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
飛捷 (6206)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00190.0090.50-1661-0.15%
2024/05/1400.00189.0088.90-1650-0.15%
2024/05/02184.8000.0085.0015630.18%
2024/03/1100.00974.5074.50-9252-3.57%
2024/03/06370.9000.0071.5032141.40%
2024/02/22171.0000.0071.0011980.50%
2024/02/21271.3000.0070.9021961.02%
2024/02/19370.5000.0070.9031931.55%
2023/09/1300.00166.3066.50-1316-0.32%
2023/07/18171.7000.0071.8012660.38%
2023/07/04172.7000.0073.9012240.44%
2023/02/2400.001072.7072.70-10300-3.33%
2023/02/2300.00572.5072.40-5299-1.67%
2023/02/22271.7000.0072.3023030.66%
2023/02/21172.1000.0072.3013120.32%
2023/02/2000.00372.4072.40-3314-0.95%
2023/02/1600.00370.6070.50-3316-0.95%
2023/02/13268.7000.0068.9023250.61%
2023/02/09869.5500.0069.9083432.33%
2023/02/06869.4400.0069.2083522.27%
2022/11/10266.5000.0066.7029460.21%
2022/08/3000.00283.4583.80-23,112-0.06%
2022/08/29182.20183.0082.3003,1100.00%
2022/08/26284.1500.0084.0023,1040.06%
2022/08/2500.00185.2085.10-13,084-0.03%
2022/08/24284.35384.3084.00-13,064-0.03%
2022/08/23282.25383.4382.70-13,034-0.03%
2022/08/22282.85183.6082.7013,0260.03%
2022/08/19284.5500.0084.4023,0030.07%
2022/08/1800.00284.9585.30-22,966-0.07%
2022/08/17284.3500.0084.4022,9500.07%
2022/08/16184.80284.8085.00-12,928-0.03%
2022/08/1500.00284.0583.70-22,885-0.07%
2022/08/12383.67583.6283.10-22,863-0.07%
2022/08/11185.30186.0085.1002,8120.00%
2022/08/10186.9000.0086.8012,7310.04%
2022/08/05497.8500.0097.3042,4820.16%
2022/07/2700.00185.0085.60-11,937-0.05%
2022/07/2600.00282.5082.00-21,909-0.10%
2022/07/19292.4000.0092.5021,7570.11%
2022/07/0800.00593.0090.80-51,525-0.33%
2022/07/06590.00590.0090.0001,4550.00%
2022/07/05292.9000.0092.9021,4130.14%
2022/07/04790.49493.0090.4031,3110.23%
2022/07/01189.80188.4088.9001,1670.00%
2022/06/30196.1000.0091.9011,0150.10%
2022/06/09583.18583.0082.8003340.00%
2022/05/3000.00077.1077.400257-0.02%
2022/05/2700.00076.1076.3002530.00%
2022/05/1700.00076.4077.1002580.00%
2022/05/06073.8000.0074.0002520.00%
2022/04/25075.6000.0074.5002570.00%
2022/04/2200.00077.6077.8002540.00%
2022/04/1300.00080.0078.100310-0.01%
2022/03/25073.6000.0072.8003410.00%
2022/03/1000.00072.9072.4005910.00%
2021/12/1000.00473.8074.30-4348-1.15%
2021/12/0800.00172.3072.30-1326-0.31%
2021/12/06171.3000.0071.5013200.31%
2021/12/03171.4000.0071.6013200.31%
2021/12/02270.8000.0070.7023210.62%
2021/11/15071.5000.0071.5002580.00%
2021/10/25071.7000.0071.7001920.00%
2021/10/2100.00074.5074.9001900.00%
2021/10/20068.4000.0068.4001660.00%
2021/10/04064.0000.0064.3001710.00%
2021/10/01064.7000.0064.7001750.00%
2021/09/16065.4000.0065.4002300.00%
2021/09/13065.3000.0065.3002320.00%
2021/08/31064.2000.0064.1002240.00%
2021/08/25063.8000.0063.8002140.00%
2021/08/17062.0000.0062.0002240.00%
2021/08/13063.5000.0063.1002230.00%
2021/08/09064.9000.0064.9002360.00%
2021/08/02065.8000.0065.6002610.00%
2021/07/22066.7000.0066.7002740.00%
2021/07/21069.8000.0069.6002720.00%
2021/07/14070.5000.0070.4002750.00%
2021/06/30066.5000.0066.3002600.00%
2021/06/22064.4000.0064.4002670.00%
2021/06/08064.6000.0064.5003300.00%
2021/05/31063.3000.0063.3003470.00%
2021/05/28062.1000.0062.4003490.00%
2021/05/27061.5000.0061.0003500.00%
2021/05/26061.8000.0061.9003500.00%
2021/05/25062.1000.0061.9003530.00%
2021/05/17060.60159.9059.70-1359-0.28%
2021/05/11063.5000.0063.4003380.00%
2021/05/10065.1000.0065.3003320.00%
2021/05/06064.9000.0064.6003330.00%
2021/05/03066.4000.0066.4003250.00%
2021/04/29067.3000.0067.3003210.00%
2021/04/27067.8000.0067.8003190.00%
2021/04/23067.2000.0067.0003140.00%
2021/04/21068.1000.0068.5003070.00%
2021/04/14066.9000.0067.3003030.00%
2021/03/1900.00165.2065.20-1245-0.41%
2021/03/18063.4000.0063.4002280.00%
2021/03/02060.5000.0060.9002110.00%
2021/02/24061.5000.0061.3002050.00%
2021/02/22060.8000.0060.8001990.00%
2021/02/19060.1000.0060.1001950.00%
2021/02/17059.8000.0060.0001930.00%
2021/02/04059.7000.0059.4001920.00%
2021/02/03059.6000.0059.6001940.00%
2021/01/25060.0000.0060.0002010.00%
2021/01/11061.1000.0061.1001940.00%
2021/01/08061.6000.0061.6001930.00%
2020/12/28061.1000.0061.2001790.00%
2020/12/24060.8000.0060.6001740.00%
2020/12/23060.8000.0060.6001700.00%
2020/12/18061.4000.0061.4001610.00%
2020/12/16061.5000.0061.5001620.00%
2020/12/11061.7000.0061.7001590.00%
2020/12/08062.1000.0062.5001510.00%
2020/08/27261.0000.0061.0022940.68%
2020/02/0600.00176.0075.50-1212-0.47%
2020/01/17173.900.174.5074.000.91910.49%
2020/01/1600.002.273.3473.70-2.2191-1.15%
2019/10/2100.00172.1072.00-184-1.18%
2019/06/24180.5000.0080.6011010.99%
2019/03/2100.00181.8080.00-1132-0.76%
2019/03/2000.00279.9080.40-2132-1.50%
2019/03/1900.00177.0077.00-1116-0.86%
2018/07/06276.6000.0076.5021631.22%
2018/04/2700.00080.0079.600248-0.02%
飛捷今年獲利回穩 AI應用布局有成 華捷智能營收估增5倍Anue鉅亨-2024/03/13
飛捷 相關文章