今國光 (6209)-統一-永和券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
32.35
漲跌
▲1.15
漲幅
+3.69%
成交量
5,340張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	32.65	0	0.00	32.30	1	3,641	0.03%
2024/05/31	3	32.97	3	33.60	33.00	0	3,456	0.00%
2024/05/30	9	34.43	7	34.63	33.35	2	3,276	0.06%
2024/05/29	4	32.19	2	32.80	34.70	2	2,564	0.08%
2024/05/27	1	32.15	1	32.90	31.70	0	2,205	0.00%
2024/05/24	1	31.85	1	32.90	32.00	0	2,060	0.00%
2024/05/23	1	32.55	11	32.80	31.80	-10	1,859	-0.54%
2024/05/22	10	32.10	0	0.00	32.15	10	1,206	0.83%
2024/05/20	0	0.00	2	26.68	26.60	-2	600	-0.33%
2024/02/21	0	0.00	1	26.95	27.30	-1	677	-0.15%
2024/01/15	0	0.00	1	26.45	26.45	-1	664	-0.15%
2024/01/09	1	26.25	0	0.00	26.30	1	669	0.15%
2024/01/08	1	26.90	0	0.00	26.60	1	661	0.15%
2024/01/05	2	27.00	0	0.00	26.90	2	659	0.30%
2023/12/20	0	0.00	1	28.10	28.20	-1	613	-0.16%
2023/12/19	0	0.00	50	27.84	27.90	-50	612	-8.16%
2023/12/14	4	29.48	2	29.95	28.95	2	578	0.35%
2023/12/13	0	0.00	2	28.00	28.50	-2	411	-0.49%
2023/12/12	0	0.00	3	27.33	27.10	-3	353	-0.85%
2023/12/08	2	26.70	0	0.00	26.60	2	337	0.59%
2023/11/27	1	26.80	0	0.00	26.50	1	526	0.19%
2023/11/23	2	27.30	0	0.00	27.20	2	533	0.37%
2023/11/17	0	0.00	2	26.90	26.80	-2	525	-0.38%
2023/11/07	0	26.55	0	0.00	26.30	0	515	0.00%
2023/09/15	2	28.70	0	0.00	28.75	2	701	0.29%
2023/09/07	1	30.10	0	0.00	29.95	1	715	0.14%
2023/09/06	50	31.20	0	0.00	31.00	50	650	7.69%
2023/08/28	0	0.00	2	28.80	28.65	-2	706	-0.28%
2023/08/25	0	0.00	3	28.73	28.90	-3	704	-0.43%
2023/08/24	5	28.42	1	28.70	28.40	4	708	0.56%
2023/08/23	1	28.40	1	28.70	28.35	0	718	0.00%
2023/08/11	0	0.00	1	27.65	27.40	-1	781	-0.13%
2023/08/10	1	26.95	0	0.00	26.90	1	789	0.13%
2023/08/08	0	0.00	3	29.32	28.70	-3	784	-0.38%
2023/08/07	0	0.00	1	28.35	28.50	-1	769	-0.13%
2023/07/31	0	0.00	1	28.45	28.15	-1	848	-0.12%
2023/07/25	1	27.95	0	0.00	28.20	1	1,089	0.09%
2023/07/18	2	29.20	0	0.00	29.05	2	1,259	0.16%
2023/07/12	1	29.10	2	29.50	29.00	-1	1,505	-0.07%
2023/07/10	0	0.00	2	29.85	29.30	-2	1,746	-0.11%
2023/07/07	3	29.22	0	0.00	29.10	3	1,792	0.17%
2023/07/06	0	0.00	1	29.80	29.55	-1	1,956	-0.05%
2023/07/05	0	0.00	1	29.35	29.35	-1	2,044	-0.05%
2023/06/28	1	28.75	0	0.00	28.80	1	2,096	0.05%
2023/06/21	2	29.30	0	0.00	29.40	2	2,109	0.09%
2023/06/06	1	30.75	0	0.00	30.60	1	2,064	0.05%
2023/06/05	0	0.00	1	32.25	32.10	-1	2,039	-0.05%
2023/05/30	10	30.70	10	31.00	30.95	0	1,981	0.00%
2023/05/05	1	30.75	1	31.10	30.75	0	1,817	0.00%
2023/04/11	0	32.10	0	0.00	31.60	0	736	0.00%
2023/04/06	0	0.00	0	28.05	27.85	0	418	0.00%
2023/03/28	0	0.00	1	26.40	26.35	-1	397	-0.25%
2023/03/23	0	0.00	2	26.40	26.60	-2	369	-0.54%
2023/03/10	2	26.60	0	0.00	26.25	2	378	0.53%
2023/03/06	0	0.00	2	26.85	26.90	-2	333	-0.60%
2023/03/03	2	26.10	0	0.00	25.95	2	307	0.65%
2023/02/15	0	0.00	2	25.55	25.75	-2	417	-0.48%
2023/02/13	2	25.35	0	0.00	25.45	2	436	0.46%
2023/02/02	0	0.00	2	25.80	26.20	-2	436	-0.46%
2022/12/14	0	0.00	1	26.60	26.45	-1	505	-0.20%
2022/11/30	2	27.20	0	0.00	27.30	2	497	0.40%
2022/11/17	1	27.80	0	0.00	27.50	1	451	0.22%
2022/11/04	0	0.00	1	24.00	24.20	-1	379	-0.26%
2022/10/18	1	22.65	0	0.00	22.80	1	415	0.24%
2022/09/12	0	0.00	1	28.85	28.85	-1	557	-0.18%
2022/09/01	2	30.60	1	30.75	29.70	1	622	0.16%
2022/08/29	0	0.00	4	28.80	29.10	-4	605	-0.66%
2022/08/26	1	29.70	0	0.00	29.85	1	634	0.16%
2022/08/19	3	30.38	2	30.80	30.35	1	668	0.15%
2022/08/15	0	0.00	1	30.40	30.20	-1	667	-0.15%
2022/08/12	2	30.03	0	0.00	29.90	2	672	0.30%
2022/08/11	0	0.00	1	30.40	30.15	-1	708	-0.14%
2022/08/10	1	30.05	3	29.68	29.90	-2	716	-0.28%
2022/08/03	2	29.25	0	0.00	28.65	2	704	0.28%
2022/07/15	1	31.35	1	30.90	30.60	0	655	0.00%
2022/07/05	0	0.00	1	27.15	26.90	-1	562	-0.18%
2022/06/17	1	30.10	0	0.00	29.70	1	561	0.18%
2022/06/15	1	32.30	1	32.15	32.25	0	536	0.00%
2022/06/14	0	0.00	2	31.40	31.55	-2	520	-0.38%
2022/06/10	3	32.15	1	32.45	32.05	2	508	0.39%
2022/06/01	0	0.00	1	30.90	31.35	-1	458	-0.22%
2022/05/31	1	30.15	0	0.00	30.40	1	439	0.23%
2022/04/13	0	31.60	0	0.00	31.35	0	683	0.00%
2022/03/10	0	0.00	0	29.80	29.70	0	2,160	0.00%
2022/02/24	1	29.95	0	0.00	29.95	1	2,552	0.04%
2022/02/10	0	0.00	2	33.70	33.10	-2	3,838	-0.05%
2022/02/09	2	33.60	0	0.00	33.40	2	3,841	0.05%
2022/01/14	0	0.00	3	32.70	33.10	-3	3,892	-0.08%
2022/01/05	5	37.83	3	38.25	37.30	2	3,744	0.05%
2022/01/03	3	36.83	1	37.60	36.70	2	3,542	0.06%
2021/12/10	0	0.00	1	36.70	36.35	-1	3,044	-0.03%
2021/12/09	1	37.00	0	0.00	37.00	1	2,996	0.03%
2021/12/07	0	0.00	1	34.20	34.25	-1	2,367	-0.04%
2021/12/03	0	0.00	1	34.60	34.80	-1	2,329	-0.04%
2021/12/02	1	33.50	0	0.00	32.55	1	2,254	0.04%
2021/11/26	1	34.10	0	0.00	33.40	1	2,250	0.04%
2021/11/24	1	34.10	1	34.50	34.55	0	2,151	0.00%
2021/11/23	0	0.00	5	36.36	35.30	-5	2,103	-0.24%
2021/11/22	3	37.70	3	37.85	37.30	0	2,069	0.00%
2021/11/19	0	0.00	2	37.20	37.20	-2	1,886	-0.11%
2021/11/18	3	36.95	1	39.50	35.60	2	1,675	0.12%
2021/11/17	4	37.13	0	0.00	37.30	4	1,388	0.29%
2021/11/15	0	0.00	2	33.70	34.70	-2	931	-0.21%
2021/10/28	2	29.30	0	0.00	29.20	2	776	0.26%
2021/10/27	0	0.00	1	29.60	29.65	-1	780	-0.13%
2021/10/26	3	29.17	4	29.65	29.10	-1	788	-0.13%
2021/10/21	0	28.00	0	0.00	28.10	0	799	0.00%
2021/10/20	0	0.00	0.1	28.20	28.40	-0.1	808	-0.01%
2021/10/19	0	0.00	1	28.30	28.20	-1	835	-0.12%
2021/10/07	0	0.00	1	27.05	27.05	-1	995	-0.10%
2021/09/30	2	27.65	0	0.00	27.95	2	1,101	0.18%
2021/09/29	2	27.40	0	0.00	27.40	2	1,132	0.18%
2021/09/13	0	28.95	0	0.00	28.85	0	1,895	0.00%
2021/09/08	0	28.80	0	0.00	28.70	0	1,917	0.00%
2021/09/02	3	31.23	0	0.00	30.80	3	1,919	0.16%
2021/09/01	21	33.75	23	32.50	31.25	-2	1,921	-0.10%
2021/08/27	1	30.90	0	0.00	30.65	1	1,859	0.05%
2021/08/26	2	31.15	0	0.00	31.25	2	1,858	0.11%
2021/08/25	0	0.00	3	32.65	32.65	-3	1,826	-0.16%
2021/08/24	0	29.70	0	0.00	29.70	0	1,827	0.00%
2021/08/18	0	0.00	20	28.84	29.60	-20	1,870	-1.07%
2021/08/16	0	29.50	0	0.00	29.20	0	1,894	0.00%
2021/08/12	0	30.10	0	0.00	31.00	0	1,895	0.00%
2021/08/11	0	31.20	0	0.00	30.90	0	1,904	0.00%
2021/08/06	0	33.50	0	0.00	33.00	0	1,961	0.00%
2021/08/05	0	0.00	5	33.80	33.85	-5	1,976	-0.25%
2021/08/04	5	33.97	0	0.00	33.80	5	2,023	0.25%
2021/08/03	0	33.70	0	0.00	33.70	0	2,066	0.00%
2021/08/02	2	33.85	0	0.00	33.60	2	2,081	0.10%
2021/07/30	0	0.00	2	34.50	33.90	-2	2,115	-0.09%
2021/07/21	0	33.75	0	0.00	33.65	0	2,215	0.00%
2021/07/20	2	35.15	0	0.00	34.75	2	2,265	0.09%
2021/07/19	0	0.00	1	37.30	36.05	-1	2,291	-0.04%
2021/07/16	20	37.40	2	37.50	37.20	18	2,375	0.76%
2021/07/13	5	37.80	4	37.75	36.10	1	2,549	0.04%
2021/07/12	4	36.24	7	36.17	36.45	-3	2,581	-0.12%
2021/07/09	1	35.45	6	35.80	35.45	-5	3,173	-0.16%
2021/07/07	1	35.75	0	0.00	35.75	1	3,857	0.03%
2021/07/05	1	36.95	0	0.00	37.30	1	4,027	0.02%
2021/07/02	0	0.00	15	36.83	36.40	-15	4,232	-0.35%
2021/07/01	4	36.03	8	36.27	35.80	-4	4,260	-0.09%
2021/06/30	3	37.62	2	37.95	37.55	1	4,263	0.02%
2021/06/28	2	37.00	3	37.62	38.30	-1	4,250	-0.02%
2021/06/25	30	35.92	1	36.35	36.35	29	4,279	0.68%
2021/06/09	0	0.00	1	34.60	33.70	-1	5,176	-0.02%
2021/06/03	1	33.95	0	0.00	33.90	1	5,452	0.02%
2021/06/02	0	33.75	0	0.00	33.70	0	5,480	0.00%
2021/06/01	0	0.00	1	34.10	34.40	-1	5,525	-0.02%
2021/05/27	2	32.80	0	0.00	32.70	2	5,534	0.04%
2021/05/26	0	0.00	1	32.85	32.60	-1	5,551	-0.02%
2021/05/25	0	0.00	2	32.75	32.60	-2	5,574	-0.04%
2021/05/24	1	32.30	0	0.00	32.35	1	5,591	0.02%
2021/05/21	0	0.00	1	31.35	31.60	-1	5,639	-0.02%
2021/05/19	0	0.00	1	31.20	30.80	-1	5,890	-0.02%
2021/05/18	2	30.30	1	30.45	30.45	1	5,979	0.02%
2021/05/17	0	28.00	0	0.00	27.80	0	5,993	0.00%
2021/05/14	1	31.00	1	31.50	30.85	0	5,969	0.00%
2021/05/12	3	31.03	3	31.60	31.20	0	6,067	0.00%
2021/05/11	0	33.25	0	0.00	33.25	0	6,039	0.00%
2021/05/04	0	0.00	1	34.00	35.25	-1	6,142	-0.02%
2021/04/29	2	39.63	0	0.00	39.10	2	6,096	0.03%
2021/04/28	0	0.00	1	40.25	39.85	-1	6,095	-0.02%
2021/04/27	1	39.15	0	0.00	39.30	1	6,129	0.02%
2021/04/26	0	0.00	2	39.43	40.10	-2	6,117	-0.03%
2021/04/23	4	38.51	3	38.73	38.70	1	6,062	0.02%
2021/04/22	3	39.77	4	39.06	38.20	-1	6,065	-0.02%
2021/04/20	3	40.65	0	0.00	41.10	3	5,976	0.05%
2021/04/19	4	41.00	6	41.03	40.65	-2	5,999	-0.03%
2021/04/16	7	42.10	5	42.56	42.20	2	5,933	0.03%
2021/04/15	9	44.36	2	46.10	42.00	7	6,032	0.12%
2021/04/14	13	41.89	27	41.96	43.65	-14	5,505	-0.25%
2021/04/13	5	40.83	1	42.00	39.70	4	5,184	0.08%
2021/04/12	0	0.00	4	41.21	40.30	-4	5,551	-0.07%
2021/04/09	1	40.75	2	40.45	40.75	-1	5,810	-0.02%
2021/04/08	7	40.69	0	0.00	40.40	7	5,732	0.12%
2021/04/07	20	39.50	21	39.85	39.45	-1	5,568	-0.02%
2021/04/01	2	39.60	0	0.00	39.45	2	5,898	0.03%
2021/03/31	1	39.45	1	39.80	39.40	0	5,826	0.00%
2021/03/30	20	38.40	24	39.33	39.40	-4	5,707	-0.07%
2021/03/29	1	38.00	3	37.87	37.90	-2	5,497	-0.04%
2021/03/24	2	36.80	0	0.00	36.55	2	5,448	0.04%
2021/03/23	1	37.75	2	38.03	37.10	-1	5,431	-0.02%
2021/03/22	0	0.00	4	37.34	37.25	-4	5,397	-0.07%
2021/03/19	4	37.30	0	0.00	37.30	4	5,390	0.07%
2021/03/18	2	38.10	0	0.00	37.70	2	5,376	0.04%
2021/03/16	3	40.10	2	40.80	38.50	1	5,287	0.02%
2021/03/15	0	0.00	22	38.02	39.30	-22	4,837	-0.45%
2021/03/12	20	37.10	0	0.00	37.25	20	4,614	0.43%
2021/03/11	1	37.00	0	0.00	36.90	1	4,619	0.02%
2021/03/09	0	0.00	3	37.20	36.50	-3	4,595	-0.07%
2021/03/02	1	35.75	0	0.00	35.75	1	4,939	0.02%
2021/02/26	0	0.00	1	36.10	36.35	-1	5,149	-0.02%
2021/02/25	3	36.67	0	0.00	36.15	3	5,153	0.06%
2021/02/24	1	36.50	0	0.00	36.60	1	5,146	0.02%
2021/02/22	2	38.60	4	38.20	38.65	-2	5,079	-0.04%
2021/02/19	7	37.02	3	37.02	37.20	4	4,925	0.08%
2021/02/18	1	36.65	5	36.40	36.60	-4	4,852	-0.08%
2021/02/05	0	0.00	2	34.20	34.05	-2	4,715	-0.04%
2021/02/04	2	35.00	0	0.00	34.40	2	4,708	0.04%
2021/02/03	3	35.20	2	35.23	34.70	1	4,693	0.02%
2021/01/29	4	35.98	3	35.63	34.65	1	4,543	0.02%
2021/01/26	0	0.00	6	33.55	33.00	-6	4,373	-0.14%
2021/01/19	3	35.30	0	0.00	35.15	3	4,253	0.07%
2021/01/15	1	36.20	1	37.05	35.95	0	4,221	0.00%
2021/01/14	0	0.00	1	36.70	36.60	-1	4,175	-0.02%
2021/01/13	1	35.85	1	36.70	35.85	0	4,140	0.00%
2021/01/11	1	38.30	0	0.00	38.00	1	4,024	0.02%
2021/01/08	1	39.00	4	39.35	37.95	-3	3,977	-0.08%
2021/01/06	3	38.90	9	38.96	38.05	-6	3,688	-0.16%
2021/01/05	6	40.85	1	39.95	40.55	5	3,468	0.14%
2021/01/04	0	0.00	3	37.50	39.10	-3	2,957	-0.10%
2020/12/30	1	36.40	1	36.90	36.20	0	2,582	0.00%
2020/12/29	17	36.54	2	37.33	35.95	15	2,510	0.60%
2020/12/28	0	0.00	1	36.30	36.35	-1	2,204	-0.05%
2020/12/04	1	36.30	0	0.00	36.00	1	2,366	0.04%
2020/12/03	1	36.55	15	36.95	36.30	-14	2,410	-0.58%
2020/12/02	15	36.40	4	35.91	37.60	11	2,425	0.45%
2020/11/30	5	36.50	2	35.85	35.60	3	2,346	0.13%
2020/11/27	0	0.00	3	37.20	37.60	-3	2,313	-0.13%
2020/11/26	2	35.90	0	0.00	37.55	2	2,167	0.09%
2020/09/21	2	38.10	2	37.73	37.55	0	4,707	0.00%
2020/09/17	2	37.53	4	37.49	37.50	-2	4,660	-0.04%
2020/09/08	0	0.00	5	35.00	35.20	-5	5,122	-0.10%
2020/09/07	5	37.90	0	0.00	37.20	5	5,041	0.10%
2020/09/02	0	0.00	2	36.80	37.60	-2	4,883	-0.04%
2020/08/25	0	0.00	2	34.75	34.90	-2	4,720	-0.04%
2020/08/24	0	0.00	4	34.20	34.40	-4	4,700	-0.09%
2020/08/21	2	34.05	0	0.00	33.75	2	4,678	0.04%
2020/08/20	2	33.85	12	33.23	33.65	-10	4,634	-0.22%
2020/08/19	6	36.86	0	0.00	36.35	6	4,547	0.13%
2020/08/18	2	37.50	0	0.00	38.05	2	4,476	0.04%
2020/08/17	7	38.36	11	38.76	39.00	-4	4,409	-0.09%
2020/08/14	1	38.00	1	37.95	37.45	0	4,317	0.00%
2020/08/13	0	0.00	2	37.53	36.75	-2	4,279	-0.05%
2020/08/11	0	0.00	1	37.90	37.65	-1	4,210	-0.02%
2020/08/10	1	37.50	0	0.00	37.15	1	4,157	0.02%
2020/08/07	4	39.49	1	38.55	38.65	3	4,091	0.07%
2020/08/06	4	39.48	8	40.00	40.55	-4	3,944	-0.10%
2020/08/05	0	0.00	1	37.95	38.20	-1	3,684	-0.03%
2020/08/04	12	38.83	6	38.48	38.10	6	3,580	0.17%
2020/08/03	4	37.50	4	37.14	38.40	0	3,112	0.00%
2020/07/31	1	34.70	1	34.55	34.95	0	2,872	0.00%
2020/07/30	5	34.20	19	33.84	34.40	-14	2,763	-0.51%
2020/07/29	5	32.23	0	0.00	32.35	5	2,569	0.19%
2020/07/16	0	0.00	5	32.45	32.40	-5	2,338	-0.21%
2020/07/15	3	30.50	0	0.00	30.45	3	2,228	0.13%
2020/07/14	5	32.00	0	0.00	31.40	5	2,196	0.23%
2020/07/10	6	32.80	0	0.00	31.60	6	2,150	0.28%
2020/07/09	3	34.28	0	0.00	34.35	3	2,059	0.15%
2020/07/08	0	0.00	5	35.06	35.70	-5	2,002	-0.25%
2020/07/07	1	33.00	0	0.00	33.35	1	1,904	0.05%
2020/07/06	0	0.00	1	34.35	34.35	-1	1,866	-0.05%
2020/07/02	0	0.00	1	32.50	32.50	-1	1,758	-0.06%
2020/07/01	6	32.83	0	0.00	32.80	6	1,697	0.35%
2020/06/29	1	31.30	0	0.00	30.85	1	1,535	0.07%
2020/06/24	2	30.18	20	30.10	30.25	-18	1,500	-1.20%
2020/06/23	3	31.40	2	32.20	32.10	1	1,455	0.07%
2020/06/22	22	33.04	0	0.00	32.80	22	1,350	1.63%
2020/06/19	14	32.10	22	32.20	32.20	-8	1,067	-0.75%
2020/01/30	0	0.00	12	26.72	26.10	-12	1,328	-0.90%
2020/01/15	0	0.00	2	29.70	29.40	-2	1,303	-0.15%
2020/01/07	0	0.00	1	29.30	29.20	-1	1,212	-0.08%
2020/01/06	5	30.22	0	0.00	30.10	5	1,195	0.42%
2019/12/31	5	32.10	5	31.85	31.55	0	1,097	0.00%
2019/12/30	0	0.00	5	31.40	31.45	-5	1,014	-0.49%
2019/12/27	4	31.25	0	0.00	31.00	4	975	0.41%
2019/12/19	6	30.90	0	0.00	31.20	6	703	0.85%
2019/08/30	5	31.35	0	0.00	30.15	5	1,214	0.41%
2019/08/15	0	0.00	15	27.70	28.10	-15	1,047	-1.43%
2019/07/30	0	0.00	20	29.95	29.85	-20	1,075	-1.86%
2019/07/29	20	31.75	0	0.00	31.35	20	1,053	1.90%
2019/07/18	0	0.00	2	31.65	31.85	-2	1,057	-0.19%
2019/07/17	2	33.00	0	0.00	32.00	2	1,046	0.19%
2019/07/12	5	32.90	5	32.30	32.30	0	970	0.00%
2019/07/11	62	32.81	62	32.90	32.25	0	937	0.00%
2019/07/10	20	30.60	40	30.66	31.40	-20	783	-2.55%
2019/07/09	20	29.85	0	0.00	29.85	20	745	2.68%
2019/05/30	0	0.00	2	28.50	28.75	-2	2,037	-0.10%
2019/05/28	2	28.00	0	0.00	28.45	2	2,111	0.09%
2019/04/19	0	0.00	3	31.80	31.70	-3	3,009	-0.10%
2019/04/16	0	0.00	2	32.45	32.35	-2	3,033	-0.07%
2019/04/08	10	34.00	0	0.00	33.60	10	2,941	0.34%
2019/04/01	9	35.26	4	35.40	34.30	5	2,861	0.17%
2019/03/21	2	36.15	2	35.25	35.65	0	2,600	0.00%
2019/03/20	10	35.65	10	35.15	35.15	0	2,535	0.00%
2019/03/19	16	35.24	11	35.49	35.40	5	2,440	0.20%
2019/03/18	0	0.00	2	33.73	33.80	-2	2,138	-0.09%
2019/03/15	0	0.00	7	33.90	33.50	-7	2,126	-0.33%
2019/03/07	1	32.40	0	0.00	32.20	1	2,185	0.05%
2019/03/06	2	33.48	0	0.00	33.35	2	2,211	0.09%
2019/03/05	0	0.00	6	34.33	33.70	-6	2,221	-0.27%
2019/02/27	2	33.03	0	0.00	33.25	2	2,178	0.09%
2019/02/26	6	33.47	0	0.00	33.20	6	2,255	0.27%
2019/02/25	1	34.00	1	33.95	34.00	0	2,466	0.00%
2019/02/21	4	34.95	4	34.55	33.85	0	2,473	0.00%
2019/02/19	15	33.60	5	33.98	34.00	10	2,259	0.44%
2019/02/18	5	32.00	0	0.00	32.10	5	2,053	0.24%
2018/12/27	2	27.60	0	0.00	27.45	2	2,067	0.10%
2018/12/24	0	0.00	1	28.35	28.50	-1	2,072	-0.05%
2018/12/21	0	0.00	1	27.95	28.30	-1	2,095	-0.05%
2018/12/19	0	0.00	1	28.60	28.55	-1	2,090	-0.05%
2018/12/18	1	28.75	0	0.00	28.85	1	2,089	0.05%
2018/12/13	20	30.25	20	29.83	29.35	0	2,067	0.00%
2018/12/07	2	29.35	22	30.41	29.30	-20	2,002	-1.00%
2018/12/06	20	30.90	0	0.00	28.95	20	1,970	1.02%
2018/11/23	4	29.60	4	30.33	28.75	0	1,652	0.00%
2018/10/24	1	25.50	1	25.50	25.60	0	1,418	0.00%
2018/10/22	0	0.00	30	24.10	24.50	-30	1,574	-1.91%
2018/10/17	2	23.03	2	22.50	22.45	0	1,602	0.00%
2018/10/08	0	0.00	34	26.50	26.55	-34	1,829	-1.86%
2018/10/05	0	0.00	50	27.18	27.10	-50	1,835	-2.72%
2018/08/21	0	0.00	1	31.75	31.75	-1	4,346	-0.02%
2018/08/13	0	0.00	30	30.30	31.25	-30	4,506	-0.67%
2018/08/02	20	35.20	0	0.00	33.95	20	4,697	0.43%
2018/08/01	31	36.15	41	36.25	35.20	-10	4,657	-0.21%
2018/07/31	5	35.10	25	35.47	35.30	-20	4,541	-0.44%
2018/07/30	140	35.62	150	35.64	35.90	-10	4,480	-0.22%	大買/大賣/
2018/07/27	105	34.18	5	34.25	34.40	100	4,303	2.32%	大買/
2018/07/25	0	0.00	10	34.40	33.90	-10	4,272	-0.23%
2018/07/24	44	34.11	0	0.00	34.05	44	4,260	1.03%
2018/07/20	0	0.00	3	33.80	34.95	-3	4,260	-0.07%
2018/07/19	0	0.00	3	33.07	32.65	-3	4,120	-0.07%
2018/07/05	2	31.50	0	0.00	30.00	2	4,664	0.04%
2018/07/03	2	32.43	0	0.00	32.00	2	4,632	0.04%
2018/07/02	2	33.50	0	0.00	33.25	2	4,607	0.04%
2018/06/29	0	0.00	2	34.80	34.80	-2	4,581	-0.04%
2018/06/26	2	33.40	0	0.00	34.25	2	4,525	0.04%
2018/06/15	0	0.00	10	38.70	38.50	-10	4,354	-0.23%
2018/06/11	0	0.00	10	38.90	38.65	-10	3,798	-0.26%
2018/06/08	10	38.55	1	39.35	39.35	9	3,494	0.26%
2018/06/06	18	35.75	9	36.18	36.25	9	3,129	0.29%
2018/06/05	4	33.16	5	33.52	34.20	-1	2,836	-0.04%
2018/05/21	2	31.00	0	0.00	30.75	2	2,780	0.07%
2018/04/25	0	0.00	1	30.25	30.50	-1	3,194	-0.03%
2018/04/20	0	0.00	3	35.20	34.90	-3	3,056	-0.10%
2018/04/19	0	0.00	1	35.80	35.65	-1	3,036	-0.03%
2018/04/18	1	37.60	5	37.80	36.40	-4	3,033	-0.13%
2018/04/17	12	37.41	2	37.50	36.70	10	2,925	0.34%
2018/02/09	0	0.00	1	33.00	33.45	-1	3,372	-0.03%
2018/02/06	0	0.00	2	34.33	34.05	-2	3,450	-0.06%
2018/01/25	3	38.95	3	38.32	38.00	0	3,950	0.00%
2018/01/24	6	37.34	6	37.58	37.35	0	3,822	0.00%
2018/01/18	0	0.00	2	34.45	34.35	-2	4,035	-0.05%
2018/01/16	1	34.60	0	0.00	34.25	1	4,465	0.02%
2018/01/12	1	34.40	0	0.00	34.60	1	4,724	0.02%
2018/01/04	0	0.00	8	36.20	36.40	-8	5,304	-0.15%
2018/01/02	0	0.00	1	34.40	35.50	-1	5,674	-0.02%