台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲1.15
  • 漲幅
    +3.69%
  • 成交量
    5,340
  • 產業
    上市 光電類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04132.6500.0032.3013,6410.03%
2024/05/31332.97333.6033.0003,4560.00%
2024/05/30934.43734.6333.3523,2760.06%
2024/05/29432.19232.8034.7022,5640.08%
2024/05/27132.15132.9031.7002,2050.00%
2024/05/24131.85132.9032.0002,0600.00%
2024/05/23132.551132.8031.80-101,859-0.54%
2024/05/221032.1000.0032.15101,2060.83%
2024/05/2000.00226.6826.60-2600-0.33%
2024/02/2100.00126.9527.30-1677-0.15%
2024/01/1500.00126.4526.45-1664-0.15%
2024/01/09126.2500.0026.3016690.15%
2024/01/08126.9000.0026.6016610.15%
2024/01/05227.0000.0026.9026590.30%
2023/12/2000.00128.1028.20-1613-0.16%
2023/12/1900.005027.8427.90-50612-8.16%
2023/12/14429.48229.9528.9525780.35%
2023/12/1300.00228.0028.50-2411-0.49%
2023/12/1200.00327.3327.10-3353-0.85%
2023/12/08226.7000.0026.6023370.59%
2023/11/27126.8000.0026.5015260.19%
2023/11/23227.3000.0027.2025330.37%
2023/11/1700.00226.9026.80-2525-0.38%
2023/11/07026.5500.0026.3005150.00%
2023/09/15228.7000.0028.7527010.29%
2023/09/07130.1000.0029.9517150.14%
2023/09/065031.2000.0031.00506507.69%
2023/08/2800.00228.8028.65-2706-0.28%
2023/08/2500.00328.7328.90-3704-0.43%
2023/08/24528.42128.7028.4047080.56%
2023/08/23128.40128.7028.3507180.00%
2023/08/1100.00127.6527.40-1781-0.13%
2023/08/10126.9500.0026.9017890.13%
2023/08/0800.00329.3228.70-3784-0.38%
2023/08/0700.00128.3528.50-1769-0.13%
2023/07/3100.00128.4528.15-1848-0.12%
2023/07/25127.9500.0028.2011,0890.09%
2023/07/18229.2000.0029.0521,2590.16%
2023/07/12129.10229.5029.00-11,505-0.07%
2023/07/1000.00229.8529.30-21,746-0.11%
2023/07/07329.2200.0029.1031,7920.17%
2023/07/0600.00129.8029.55-11,956-0.05%
2023/07/0500.00129.3529.35-12,044-0.05%
2023/06/28128.7500.0028.8012,0960.05%
2023/06/21229.3000.0029.4022,1090.09%
2023/06/06130.7500.0030.6012,0640.05%
2023/06/0500.00132.2532.10-12,039-0.05%
2023/05/301030.701031.0030.9501,9810.00%
2023/05/05130.75131.1030.7501,8170.00%
2023/04/11032.1000.0031.6007360.00%
2023/04/0600.00028.0527.8504180.00%
2023/03/2800.00126.4026.35-1397-0.25%
2023/03/2300.00226.4026.60-2369-0.54%
2023/03/10226.6000.0026.2523780.53%
2023/03/0600.00226.8526.90-2333-0.60%
2023/03/03226.1000.0025.9523070.65%
2023/02/1500.00225.5525.75-2417-0.48%
2023/02/13225.3500.0025.4524360.46%
2023/02/0200.00225.8026.20-2436-0.46%
2022/12/1400.00126.6026.45-1505-0.20%
2022/11/30227.2000.0027.3024970.40%
2022/11/17127.8000.0027.5014510.22%
2022/11/0400.00124.0024.20-1379-0.26%
2022/10/18122.6500.0022.8014150.24%
2022/09/1200.00128.8528.85-1557-0.18%
2022/09/01230.60130.7529.7016220.16%
2022/08/2900.00428.8029.10-4605-0.66%
2022/08/26129.7000.0029.8516340.16%
2022/08/19330.38230.8030.3516680.15%
2022/08/1500.00130.4030.20-1667-0.15%
2022/08/12230.0300.0029.9026720.30%
2022/08/1100.00130.4030.15-1708-0.14%
2022/08/10130.05329.6829.90-2716-0.28%
2022/08/03229.2500.0028.6527040.28%
2022/07/15131.35130.9030.6006550.00%
2022/07/0500.00127.1526.90-1562-0.18%
2022/06/17130.1000.0029.7015610.18%
2022/06/15132.30132.1532.2505360.00%
2022/06/1400.00231.4031.55-2520-0.38%
2022/06/10332.15132.4532.0525080.39%
2022/06/0100.00130.9031.35-1458-0.22%
2022/05/31130.1500.0030.4014390.23%
2022/04/13031.6000.0031.3506830.00%
2022/03/1000.00029.8029.7002,1600.00%
2022/02/24129.9500.0029.9512,5520.04%
2022/02/1000.00233.7033.10-23,838-0.05%
2022/02/09233.6000.0033.4023,8410.05%
2022/01/1400.00332.7033.10-33,892-0.08%
2022/01/05537.83338.2537.3023,7440.05%
2022/01/03336.83137.6036.7023,5420.06%
2021/12/1000.00136.7036.35-13,044-0.03%
2021/12/09137.0000.0037.0012,9960.03%
2021/12/0700.00134.2034.25-12,367-0.04%
2021/12/0300.00134.6034.80-12,329-0.04%
2021/12/02133.5000.0032.5512,2540.04%
2021/11/26134.1000.0033.4012,2500.04%
2021/11/24134.10134.5034.5502,1510.00%
2021/11/2300.00536.3635.30-52,103-0.24%
2021/11/22337.70337.8537.3002,0690.00%
2021/11/1900.00237.2037.20-21,886-0.11%
2021/11/18336.95139.5035.6021,6750.12%
2021/11/17437.1300.0037.3041,3880.29%
2021/11/1500.00233.7034.70-2931-0.21%
2021/10/28229.3000.0029.2027760.26%
2021/10/2700.00129.6029.65-1780-0.13%
2021/10/26329.17429.6529.10-1788-0.13%
2021/10/21028.0000.0028.1007990.00%
2021/10/2000.000.128.2028.40-0.1808-0.01%
2021/10/1900.00128.3028.20-1835-0.12%
2021/10/0700.00127.0527.05-1995-0.10%
2021/09/30227.6500.0027.9521,1010.18%
2021/09/29227.4000.0027.4021,1320.18%
2021/09/13028.9500.0028.8501,8950.00%
2021/09/08028.8000.0028.7001,9170.00%
2021/09/02331.2300.0030.8031,9190.16%
2021/09/012133.752332.5031.25-21,921-0.10%
2021/08/27130.9000.0030.6511,8590.05%
2021/08/26231.1500.0031.2521,8580.11%
2021/08/2500.00332.6532.65-31,826-0.16%
2021/08/24029.7000.0029.7001,8270.00%
2021/08/1800.002028.8429.60-201,870-1.07%
2021/08/16029.5000.0029.2001,8940.00%
2021/08/12030.1000.0031.0001,8950.00%
2021/08/11031.2000.0030.9001,9040.00%
2021/08/06033.5000.0033.0001,9610.00%
2021/08/0500.00533.8033.85-51,976-0.25%
2021/08/04533.9700.0033.8052,0230.25%
2021/08/03033.7000.0033.7002,0660.00%
2021/08/02233.8500.0033.6022,0810.10%
2021/07/3000.00234.5033.90-22,115-0.09%
2021/07/21033.7500.0033.6502,2150.00%
2021/07/20235.1500.0034.7522,2650.09%
2021/07/1900.00137.3036.05-12,291-0.04%
2021/07/162037.40237.5037.20182,3750.76%
2021/07/13537.80437.7536.1012,5490.04%
2021/07/12436.24736.1736.45-32,581-0.12%
2021/07/09135.45635.8035.45-53,173-0.16%
2021/07/07135.7500.0035.7513,8570.03%
2021/07/05136.9500.0037.3014,0270.02%
2021/07/0200.001536.8336.40-154,232-0.35%
2021/07/01436.03836.2735.80-44,260-0.09%
2021/06/30337.62237.9537.5514,2630.02%
2021/06/28237.00337.6238.30-14,250-0.02%
2021/06/253035.92136.3536.35294,2790.68%
2021/06/0900.00134.6033.70-15,176-0.02%
2021/06/03133.9500.0033.9015,4520.02%
2021/06/02033.7500.0033.7005,4800.00%
2021/06/0100.00134.1034.40-15,525-0.02%
2021/05/27232.8000.0032.7025,5340.04%
2021/05/2600.00132.8532.60-15,551-0.02%
2021/05/2500.00232.7532.60-25,574-0.04%
2021/05/24132.3000.0032.3515,5910.02%
2021/05/2100.00131.3531.60-15,639-0.02%
2021/05/1900.00131.2030.80-15,890-0.02%
2021/05/18230.30130.4530.4515,9790.02%
2021/05/17028.0000.0027.8005,9930.00%
2021/05/14131.00131.5030.8505,9690.00%
2021/05/12331.03331.6031.2006,0670.00%
2021/05/11033.2500.0033.2506,0390.00%
2021/05/0400.00134.0035.25-16,142-0.02%
2021/04/29239.6300.0039.1026,0960.03%
2021/04/2800.00140.2539.85-16,095-0.02%
2021/04/27139.1500.0039.3016,1290.02%
2021/04/2600.00239.4340.10-26,117-0.03%
2021/04/23438.51338.7338.7016,0620.02%
2021/04/22339.77439.0638.20-16,065-0.02%
2021/04/20340.6500.0041.1035,9760.05%
2021/04/19441.00641.0340.65-25,999-0.03%
2021/04/16742.10542.5642.2025,9330.03%
2021/04/15944.36246.1042.0076,0320.12%
2021/04/141341.892741.9643.65-145,505-0.25%
2021/04/13540.83142.0039.7045,1840.08%
2021/04/1200.00441.2140.30-45,551-0.07%
2021/04/09140.75240.4540.75-15,810-0.02%
2021/04/08740.6900.0040.4075,7320.12%
2021/04/072039.502139.8539.45-15,568-0.02%
2021/04/01239.6000.0039.4525,8980.03%
2021/03/31139.45139.8039.4005,8260.00%
2021/03/302038.402439.3339.40-45,707-0.07%
2021/03/29138.00337.8737.90-25,497-0.04%
2021/03/24236.8000.0036.5525,4480.04%
2021/03/23137.75238.0337.10-15,431-0.02%
2021/03/2200.00437.3437.25-45,397-0.07%
2021/03/19437.3000.0037.3045,3900.07%
2021/03/18238.1000.0037.7025,3760.04%
2021/03/16340.10240.8038.5015,2870.02%
2021/03/1500.002238.0239.30-224,837-0.45%
2021/03/122037.1000.0037.25204,6140.43%
2021/03/11137.0000.0036.9014,6190.02%
2021/03/0900.00337.2036.50-34,595-0.07%
2021/03/02135.7500.0035.7514,9390.02%
2021/02/2600.00136.1036.35-15,149-0.02%
2021/02/25336.6700.0036.1535,1530.06%
2021/02/24136.5000.0036.6015,1460.02%
2021/02/22238.60438.2038.65-25,079-0.04%
2021/02/19737.02337.0237.2044,9250.08%
2021/02/18136.65536.4036.60-44,852-0.08%
2021/02/0500.00234.2034.05-24,715-0.04%
2021/02/04235.0000.0034.4024,7080.04%
2021/02/03335.20235.2334.7014,6930.02%
2021/01/29435.98335.6334.6514,5430.02%
2021/01/2600.00633.5533.00-64,373-0.14%
2021/01/19335.3000.0035.1534,2530.07%
2021/01/15136.20137.0535.9504,2210.00%
2021/01/1400.00136.7036.60-14,175-0.02%
2021/01/13135.85136.7035.8504,1400.00%
2021/01/11138.3000.0038.0014,0240.02%
2021/01/08139.00439.3537.95-33,977-0.08%
2021/01/06338.90938.9638.05-63,688-0.16%
2021/01/05640.85139.9540.5553,4680.14%
2021/01/0400.00337.5039.10-32,957-0.10%
2020/12/30136.40136.9036.2002,5820.00%
2020/12/291736.54237.3335.95152,5100.60%
2020/12/2800.00136.3036.35-12,204-0.05%
2020/12/04136.3000.0036.0012,3660.04%
2020/12/03136.551536.9536.30-142,410-0.58%
2020/12/021536.40435.9137.60112,4250.45%
2020/11/30536.50235.8535.6032,3460.13%
2020/11/2700.00337.2037.60-32,313-0.13%
2020/11/26235.9000.0037.5522,1670.09%
2020/09/21238.10237.7337.5504,7070.00%
2020/09/17237.53437.4937.50-24,660-0.04%
2020/09/0800.00535.0035.20-55,122-0.10%
2020/09/07537.9000.0037.2055,0410.10%
2020/09/0200.00236.8037.60-24,883-0.04%
2020/08/2500.00234.7534.90-24,720-0.04%
2020/08/2400.00434.2034.40-44,700-0.09%
2020/08/21234.0500.0033.7524,6780.04%
2020/08/20233.851233.2333.65-104,634-0.22%
2020/08/19636.8600.0036.3564,5470.13%
2020/08/18237.5000.0038.0524,4760.04%
2020/08/17738.361138.7639.00-44,409-0.09%
2020/08/14138.00137.9537.4504,3170.00%
2020/08/1300.00237.5336.75-24,279-0.05%
2020/08/1100.00137.9037.65-14,210-0.02%
2020/08/10137.5000.0037.1514,1570.02%
2020/08/07439.49138.5538.6534,0910.07%
2020/08/06439.48840.0040.55-43,944-0.10%
2020/08/0500.00137.9538.20-13,684-0.03%
2020/08/041238.83638.4838.1063,5800.17%
2020/08/03437.50437.1438.4003,1120.00%
2020/07/31134.70134.5534.9502,8720.00%
2020/07/30534.201933.8434.40-142,763-0.51%
2020/07/29532.2300.0032.3552,5690.19%
2020/07/1600.00532.4532.40-52,338-0.21%
2020/07/15330.5000.0030.4532,2280.13%
2020/07/14532.0000.0031.4052,1960.23%
2020/07/10632.8000.0031.6062,1500.28%
2020/07/09334.2800.0034.3532,0590.15%
2020/07/0800.00535.0635.70-52,002-0.25%
2020/07/07133.0000.0033.3511,9040.05%
2020/07/0600.00134.3534.35-11,866-0.05%
2020/07/0200.00132.5032.50-11,758-0.06%
2020/07/01632.8300.0032.8061,6970.35%
2020/06/29131.3000.0030.8511,5350.07%
2020/06/24230.182030.1030.25-181,500-1.20%
2020/06/23331.40232.2032.1011,4550.07%
2020/06/222233.0400.0032.80221,3501.63%
2020/06/191432.102232.2032.20-81,067-0.75%
2020/01/3000.001226.7226.10-121,328-0.90%
2020/01/1500.00229.7029.40-21,303-0.15%
2020/01/0700.00129.3029.20-11,212-0.08%
2020/01/06530.2200.0030.1051,1950.42%
2019/12/31532.10531.8531.5501,0970.00%
2019/12/3000.00531.4031.45-51,014-0.49%
2019/12/27431.2500.0031.0049750.41%
2019/12/19630.9000.0031.2067030.85%
2019/08/30531.3500.0030.1551,2140.41%
2019/08/1500.001527.7028.10-151,047-1.43%
2019/07/3000.002029.9529.85-201,075-1.86%
2019/07/292031.7500.0031.35201,0531.90%
2019/07/1800.00231.6531.85-21,057-0.19%
2019/07/17233.0000.0032.0021,0460.19%
2019/07/12532.90532.3032.3009700.00%
2019/07/116232.816232.9032.2509370.00%
2019/07/102030.604030.6631.40-20783-2.55%
2019/07/092029.8500.0029.85207452.68%
2019/05/3000.00228.5028.75-22,037-0.10%
2019/05/28228.0000.0028.4522,1110.09%
2019/04/1900.00331.8031.70-33,009-0.10%
2019/04/1600.00232.4532.35-23,033-0.07%
2019/04/081034.0000.0033.60102,9410.34%
2019/04/01935.26435.4034.3052,8610.17%
2019/03/21236.15235.2535.6502,6000.00%
2019/03/201035.651035.1535.1502,5350.00%
2019/03/191635.241135.4935.4052,4400.20%
2019/03/1800.00233.7333.80-22,138-0.09%
2019/03/1500.00733.9033.50-72,126-0.33%
2019/03/07132.4000.0032.2012,1850.05%
2019/03/06233.4800.0033.3522,2110.09%
2019/03/0500.00634.3333.70-62,221-0.27%
2019/02/27233.0300.0033.2522,1780.09%
2019/02/26633.4700.0033.2062,2550.27%
2019/02/25134.00133.9534.0002,4660.00%
2019/02/21434.95434.5533.8502,4730.00%
2019/02/191533.60533.9834.00102,2590.44%
2019/02/18532.0000.0032.1052,0530.24%
2018/12/27227.6000.0027.4522,0670.10%
2018/12/2400.00128.3528.50-12,072-0.05%
2018/12/2100.00127.9528.30-12,095-0.05%
2018/12/1900.00128.6028.55-12,090-0.05%
2018/12/18128.7500.0028.8512,0890.05%
2018/12/132030.252029.8329.3502,0670.00%
2018/12/07229.352230.4129.30-202,002-1.00%
2018/12/062030.9000.0028.95201,9701.02%
2018/11/23429.60430.3328.7501,6520.00%
2018/10/24125.50125.5025.6001,4180.00%
2018/10/2200.003024.1024.50-301,574-1.91%
2018/10/17223.03222.5022.4501,6020.00%
2018/10/0800.003426.5026.55-341,829-1.86%
2018/10/0500.005027.1827.10-501,835-2.72%
2018/08/2100.00131.7531.75-14,346-0.02%
2018/08/1300.003030.3031.25-304,506-0.67%
2018/08/022035.2000.0033.95204,6970.43%
2018/08/013136.154136.2535.20-104,657-0.21%
2018/07/31535.102535.4735.30-204,541-0.44%
2018/07/3014035.6215035.6435.90-104,480-0.22% 大買/大賣/
2018/07/2710534.18534.2534.401004,3032.32% 大買/
2018/07/2500.001034.4033.90-104,272-0.23%
2018/07/244434.1100.0034.05444,2601.03%
2018/07/2000.00333.8034.95-34,260-0.07%
2018/07/1900.00333.0732.65-34,120-0.07%
2018/07/05231.5000.0030.0024,6640.04%
2018/07/03232.4300.0032.0024,6320.04%
2018/07/02233.5000.0033.2524,6070.04%
2018/06/2900.00234.8034.80-24,581-0.04%
2018/06/26233.4000.0034.2524,5250.04%
2018/06/1500.001038.7038.50-104,354-0.23%
2018/06/1100.001038.9038.65-103,798-0.26%
2018/06/081038.55139.3539.3593,4940.26%
2018/06/061835.75936.1836.2593,1290.29%
2018/06/05433.16533.5234.20-12,836-0.04%
2018/05/21231.0000.0030.7522,7800.07%
2018/04/2500.00130.2530.50-13,194-0.03%
2018/04/2000.00335.2034.90-33,056-0.10%
2018/04/1900.00135.8035.65-13,036-0.03%
2018/04/18137.60537.8036.40-43,033-0.13%
2018/04/171237.41237.5036.70102,9250.34%
2018/02/0900.00133.0033.45-13,372-0.03%
2018/02/0600.00234.3334.05-23,450-0.06%
2018/01/25338.95338.3238.0003,9500.00%
2018/01/24637.34637.5837.3503,8220.00%
2018/01/1800.00234.4534.35-24,035-0.05%
2018/01/16134.6000.0034.2514,4650.02%
2018/01/12134.4000.0034.6014,7240.02%
2018/01/0400.00836.2036.40-85,304-0.15%
2018/01/0200.00134.4035.50-15,674-0.02%
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨-2023/09/06
今國光 相關文章