和椿 (6215)-統一-永和券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
90.5
漲跌
▲0.8
漲幅
+0.89%
成交量
3,830張
產業
上市其他電子類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	5	89.50	89.70	-5	9,457	-0.05%
2025/05/06	4	92.43	3	91.70	91.90	1	9,885	0.01%
2025/05/05	3	92.27	4	91.48	92.00	-1	10,072	-0.01%
2025/05/02	9	97.51	4	97.33	96.20	5	10,088	0.05%
2025/04/30	2	92.15	3	93.50	95.70	-1	9,322	-0.01%
2025/04/29	6	84.67	5	84.46	87.00	1	9,337	0.01%
2025/04/25	1	80.70	1	81.70	78.70	0	10,579	0.00%
2025/04/23	1	79.80	0	0.00	78.40	1	11,603	0.01%
2025/04/22	1	78.80	1	80.00	76.90	0	11,671	0.00%
2025/04/18	1	78.50	2	77.35	83.60	-1	11,530	-0.01%
2025/04/17	1	75.40	1	76.00	76.00	0	11,668	0.00%
2025/04/16	5	78.48	3	78.40	77.30	2	12,101	0.02%
2025/04/15	2	76.95	1	77.50	78.40	1	12,192	0.01%
2025/04/14	1	70.60	1	72.00	71.30	0	12,746	0.00%
2025/04/01	0	0.00	0	82.84	82.60	0	15,912	0.00%
2025/03/31	0	82.28	0	0.00	81.30	0	16,553	0.00%
2025/03/26	2	93.20	0	0.00	93.20	2	18,515	0.01%
2025/03/25	1	92.90	1	96.60	93.00	0	18,893	0.00%
2025/03/24	2	95.40	0	0.00	95.40	2	19,036	0.01%
2025/03/17	1	102.50	1	101.00	100.50	0	20,656	0.00%
2025/03/14	1	103.00	0	0.00	102.50	1	20,658	0.00%
2025/03/12	6	96.67	7	97.00	96.10	-1	20,077	0.00%
2025/03/07	1	107.50	1	108.50	107.50	0	19,793	0.00%
2025/02/19	0	0.00	1	136.00	133.00	-1	19,230	-0.01%
2025/02/11	2	139.75	1	141.00	138.50	1	19,188	0.01%
2025/02/10	28	139.73	28	142.29	138.50	0	18,768	0.00%
2025/02/07	5	134.50	4.2	134.74	135.50	0.8	18,039	0.00%
2025/02/06	2	127.75	4.2	127.29	131.50	-2.2	17,023	-0.01%
2025/02/05	9	118.28	8	120.00	120.00	1	16,518	0.01%
2025/02/04	0	0.00	1	109.00	109.50	-1	16,196	-0.01%
2025/02/03	1	113.50	1	114.00	111.50	0	15,952	0.00%
2025/01/22	2	116.25	0	0.00	114.00	2	15,747	0.01%
2025/01/21	2	118.25	2	117.00	113.50	0	15,385	0.00%
2025/01/20	1	109.00	2	111.25	116.50	-1	14,477	-0.01%
2025/01/17	81	105.85	81	111.09	106.00	0	13,909	0.00%
2025/01/14	5	97.28	5	97.22	96.90	0	12,599	0.00%
2025/01/13	0	0.00	2	96.05	95.90	-2	12,286	-0.02%
2025/01/10	2	96.65	2	95.75	99.40	0	12,117	0.00%
2025/01/09	1	99.90	2	99.50	94.90	-1	11,970	-0.01%
2025/01/08	4	106.88	3	103.50	104.50	1	11,570	0.01%
2025/01/07	2	109.50	1	108.00	108.00	1	11,329	0.01%
2025/01/06	4	106.00	2	105.00	105.00	2	10,731	0.02%
2025/01/02	1	94.00	2	94.45	94.00	-1	9,003	-0.01%
2024/12/31	2	91.20	5	91.58	91.90	-3	8,601	-0.03%
2024/12/30	3	89.27	1	89.40	88.40	2	8,291	0.02%
2024/12/25	1	93.40	1	94.00	94.00	0	7,695	0.00%
2024/12/24	3	90.10	2	90.10	90.10	1	7,150	0.01%
2024/12/23	2	86.80	2	86.60	84.50	0	6,544	0.00%
2024/12/20	3	80.77	7	81.03	83.70	-4	5,556	-0.07%
2024/12/19	3	73.37	3	73.43	76.10	0	5,305	0.00%
2024/12/18	1	71.60	1	72.40	70.80	0	4,968	0.00%
2024/12/17	6	70.82	7	71.46	72.10	-1	4,824	-0.02%
2024/12/16	3	69.43	2	68.70	68.80	1	4,362	0.02%
2024/12/13	17	70.48	17	70.95	68.90	0	4,230	0.00%
2024/12/12	1	66.40	3	67.50	70.90	-2	3,578	-0.06%
2024/12/11	1	64.50	0	0.00	64.50	1	3,367	0.03%
2024/12/10	0	0.00	1	62.70	61.30	-1	3,305	-0.03%
2024/11/14	0	0.00	2	60.50	60.30	-2	6,584	-0.03%
2024/11/13	2	61.00	0	0.00	60.70	2	6,710	0.03%
2024/11/12	1	60.60	0	0.00	60.80	1	7,229	0.01%
2024/11/05	0	0.00	1	64.70	63.50	-1	8,482	-0.01%
2024/10/29	1	62.90	0	0.00	62.20	1	9,031	0.01%
2024/10/22	0	0.00	2	68.85	68.30	-2	9,266	-0.02%
2024/10/17	2	68.25	2	67.90	68.00	0	9,297	0.00%
2024/10/15	0	0.00	1	64.00	65.30	-1	8,966	-0.01%
2024/10/04	1	62.40	0	0.00	62.10	1	9,395	0.01%
2024/09/12	1	65.30	1	65.90	67.10	0	9,990	0.00%
2024/09/10	3	67.13	4	65.55	64.20	-1	9,869	-0.01%
2024/09/09	1	67.70	0	0.00	67.90	1	9,758	0.01%
2024/09/06	3	70.60	3	70.67	69.90	0	9,598	0.00%
2024/09/05	1	67.70	1	68.40	67.30	0	8,996	0.00%
2024/09/03	3	71.00	5	70.02	68.40	-2	9,051	-0.02%
2024/09/02	1	67.40	1	67.80	68.50	0	8,997	0.00%
2024/08/30	33	70.02	36	70.26	67.40	-3	8,996	-0.03%
2024/08/29	25	67.06	20	67.91	69.70	5	8,680	0.06%
2024/08/27	1	65.00	0	0.00	64.50	1	9,145	0.01%
2024/08/21	1	65.20	1	65.60	64.90	0	9,877	0.00%
2024/08/20	1	67.20	0	0.00	66.90	1	9,911	0.01%
2024/08/19	1	69.00	2	69.20	68.70	-1	9,938	-0.01%
2024/08/16	0	0.00	0	67.10	67.80	0	9,970	0.00%
2024/08/14	1	70.00	0	0.00	67.40	1	10,265	0.01%
2024/08/13	6	65.83	6	65.88	68.30	0	10,030	0.00%
2024/08/12	1	66.90	1	67.40	63.90	0	10,045	0.00%
2024/08/09	3	64.60	3	65.53	66.60	0	10,265	0.00%
2024/08/08	1	60.00	1	60.70	60.60	0	10,072	0.00%
2024/08/07	2	55.30	2	56.40	57.40	0	9,927	0.00%
2024/08/06	1	53.00	1	52.10	52.20	0	10,024	0.00%
2024/08/05	0	0.00	1	58.10	56.70	-1	10,061	-0.01%
2024/08/02	2	63.40	1	64.40	62.90	1	10,591	0.01%
2024/08/01	1	63.70	2	63.01	63.80	-1	10,493	-0.01%
2024/07/29	1	62.30	0	0.00	56.00	1	10,555	0.01%
2024/07/23	1	61.70	2	62.75	62.90	-1	11,120	-0.01%
2024/07/19	0	0.00	1	62.80	60.20	-1	11,208	-0.01%
2024/07/18	1	60.80	1	59.20	61.00	0	11,409	0.00%
2024/07/15	1	62.10	0	0.00	61.20	1	11,483	0.01%
2024/07/12	1	62.90	0	0.00	63.60	1	11,475	0.01%
2024/07/10	1	65.10	1	64.70	63.30	0	11,332	0.00%
2024/07/09	0	0.00	1	62.80	63.00	-1	11,320	-0.01%
2024/07/08	0	65.40	1	64.70	64.60	-1	11,312	-0.01%
2024/07/05	13	65.55	13.2	67.19	66.20	-0.2	11,318	0.00%
2024/07/04	2	64.10	4	63.35	64.60	-2	11,351	-0.02%
2024/07/03	1	59.70	2	59.60	59.50	-1	10,966	-0.01%
2024/07/02	1	59.50	0	0.00	59.20	1	11,115	0.01%
2024/07/01	2	59.50	1	59.80	59.80	1	11,188	0.01%
2024/06/28	3	58.93	2	59.95	59.10	1	11,076	0.01%
2024/06/25	0	53.10	0	0.00	53.80	0	11,000	0.00%
2024/06/20	2	55.15	3	55.00	55.40	-1	11,507	-0.01%
2024/06/19	0	0.00	1	55.40	54.90	-1	11,485	-0.01%
2024/06/17	1	59.00	0	0.00	58.30	1	11,576	0.01%
2024/06/14	1	58.60	3	58.47	57.80	-2	11,527	-0.02%
2024/06/13	1	60.00	2	60.70	59.80	-1	11,455	-0.01%
2024/06/12	5	58.83	4	57.85	60.70	1	11,313	0.01%
2024/06/07	5	60.78	8	60.39	60.30	-3	11,064	-0.03%
2024/06/06	12	58.88	13	59.19	59.40	-1	10,816	-0.01%
2024/06/05	8	58.77	4	56.53	56.20	4	10,576	0.04%
2024/06/04	3	61.90	2	61.00	58.20	1	10,436	0.01%
2024/06/03	3	60.83	3	60.77	62.50	0	10,190	0.00%
2024/05/31	2	57.05	0	0.00	57.30	2	9,665	0.02%
2024/05/30	0	0.00	1	55.70	55.70	-1	9,467	-0.01%
2024/05/29	2	56.71	1	56.60	56.30	1	9,333	0.01%
2024/05/28	0	0.00	4	55.10	55.40	-4	9,129	-0.04%
2024/05/27	0	0.00	2	52.55	54.60	-2	8,644	-0.02%
2024/05/24	5	49.85	2	49.10	49.70	3	8,500	0.04%
2024/05/23	3	51.07	1	51.30	48.95	2	8,397	0.02%
2024/05/22	4	52.75	4	52.83	52.00	0	8,259	0.00%
2024/05/21	4	51.38	5	51.38	51.70	-1	8,029	-0.01%
2024/05/20	7	52.24	9	52.19	51.20	-2	7,821	-0.03%
2024/05/17	3	49.57	4	49.88	51.30	-1	7,405	-0.01%
2024/05/16	10	50.72	7	50.34	48.80	3	7,100	0.04%
2024/05/15	7	51.00	2	51.30	50.50	5	6,705	0.07%
2024/05/14	2	47.60	4	48.73	47.70	-2	6,117	-0.03%
2024/05/13	1	46.10	2	46.50	45.50	-1	5,893	-0.02%
2024/05/10	1	46.20	1	46.60	47.30	0	5,825	0.00%
2024/05/09	4	46.06	2	46.18	45.85	2	5,668	0.04%