旺玖 (6233)-統一-永和券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	47	36.29	35.40	-47	5,220	-0.90%
2024/04/29	0	0.00	2	37.05	37.00	-2	5,750	-0.03%
2024/04/22	2	39.80	0	0.00	37.50	2	7,237	0.03%
2024/04/19	5	40.35	0	0.00	39.95	5	7,305	0.07%
2024/04/18	8	38.68	2	41.85	41.45	6	7,219	0.08%
2024/04/17	32	38.54	0	0.00	38.70	32	7,083	0.45%
2024/03/29	0	41.40	0	0.00	41.35	0	7,986	0.00%
2024/03/27	2	42.85	0	0.00	42.85	2	8,399	0.02%
2024/03/20	1	43.75	1	44.05	43.15	0	9,018	0.00%
2024/03/19	1	45.10	1	45.50	44.95	0	9,154	0.00%
2024/03/07	0	0.00	10	44.23	42.80	-10	10,406	-0.10%
2024/03/01	2	46.65	0	0.00	47.00	2	10,672	0.02%
2024/02/29	20	47.99	18	48.34	47.70	2	10,405	0.02%
2024/02/27	14	47.59	7	46.06	46.00	7	10,049	0.07%
2024/02/26	0	0.00	1	44.20	44.10	-1	9,419	-0.01%
2024/02/23	1	43.15	0	0.00	42.90	1	9,343	0.01%
2024/02/22	5	43.21	5	44.54	43.05	0	9,585	0.00%
2024/02/21	0	0.00	4	44.05	43.60	-4	9,508	-0.04%
2024/02/20	1	41.45	1	42.40	42.50	0	9,208	0.00%
2024/02/19	1	40.50	0	0.00	40.00	1	8,919	0.01%
2024/02/16	1	41.40	1	41.95	41.05	0	8,865	0.00%
2024/02/02	3	39.30	3	39.43	38.40	0	8,663	0.00%
2024/02/01	0	39.85	0	0.00	39.20	0	8,531	0.00%
2024/01/31	0	0.00	1	40.15	39.60	-1	8,479	-0.01%
2024/01/25	0	41.40	0	0.00	41.30	0	8,197	0.00%
2024/01/24	1	44.03	1	43.45	43.30	0	8,112	0.00%
2024/01/23	2	42.85	0	0.00	42.60	2	7,860	0.03%
2024/01/22	0	0.00	2	43.10	42.90	-2	7,762	-0.03%
2024/01/19	5	42.31	0	0.00	41.90	5	7,478	0.07%
2024/01/18	20	40.66	25	40.70	39.70	-5	6,951	-0.07%
2024/01/16	11	39.67	16	38.92	38.50	-5	6,663	-0.08%
2024/01/15	10	38.30	0	0.00	38.35	10	6,453	0.15%
2023/12/29	0	0.00	1	39.20	39.20	-1	6,102	-0.02%
2023/12/27	1	41.30	0	0.00	41.45	1	5,877	0.02%
2023/12/26	1	39.65	2	39.85	39.10	-1	5,575	-0.02%
2023/12/22	2	39.60	1	39.55	39.45	1	5,253	0.02%
2023/12/21	0	0.00	1	39.10	37.90	-1	4,997	-0.02%
2023/12/15	1	40.00	1	39.00	38.50	0	4,531	0.00%
2023/12/14	1	39.65	0	0.00	37.80	1	4,272	0.02%
2023/12/08	1	38.70	2	38.90	37.00	-1	3,739	-0.03%
2023/12/05	1	36.75	0	0.00	35.05	1	2,738	0.04%
2023/12/04	3	34.32	8	35.41	34.00	-5	2,499	-0.20%
2023/12/01	10	35.75	5	35.05	35.00	5	2,317	0.22%
2023/11/21	0	0.00	3	30.25	30.70	-3	1,393	-0.22%
2023/11/03	0	0.00	3	26.40	26.15	-3	781	-0.38%
2023/10/25	1	27.90	2	28.10	27.45	-1	692	-0.14%
2023/10/23	5	27.44	0	0.00	27.20	5	582	0.86%
2023/10/19	2	27.40	2	25.85	26.75	0	490	0.00%
2023/08/30	0	0.00	2	23.85	24.10	-2	603	-0.33%
2023/08/24	0	0.00	1	23.45	23.00	-1	704	-0.14%
2023/08/09	2	24.40	0	0.00	24.05	2	1,083	0.18%
2023/07/25	0	0.00	1	25.30	25.20	-1	1,100	-0.09%
2023/07/24	0	0.00	4	24.95	24.85	-4	1,099	-0.36%
2023/06/29	4	27.59	0	0.00	27.60	4	1,411	0.28%
2023/06/19	0	0.00	1	27.90	27.85	-1	1,855	-0.05%
2023/06/02	2	28.95	0	0.00	28.70	2	2,199	0.09%
2023/05/31	2	29.70	0	0.00	29.00	2	2,201	0.09%
2023/05/22	2	28.40	2	29.10	29.60	0	1,885	0.00%
2023/05/15	0	0.00	2	25.20	25.70	-2	1,756	-0.11%
2023/05/12	2	24.95	0	0.00	25.40	2	1,765	0.11%
2023/05/03	0	0.00	2	25.90	26.00	-2	1,771	-0.11%
2023/04/24	0	0.00	2	26.33	26.60	-2	1,759	-0.11%
2023/04/20	2	27.75	0	0.00	26.55	2	1,751	0.11%
2023/04/19	0	0.00	2	28.20	27.55	-2	1,743	-0.11%
2023/04/18	2	28.60	0	0.00	28.30	2	1,728	0.12%
2023/04/17	2	28.50	0	0.00	28.40	2	1,731	0.12%
2023/04/14	0	0.00	2	28.25	28.05	-2	1,782	-0.11%
2023/04/13	0	0.00	1	28.35	28.25	-1	1,788	-0.06%
2023/04/12	1	29.30	0	0.00	28.65	1	1,763	0.06%
2023/04/11	1	28.50	2	28.28	28.55	-1	1,681	-0.06%
2023/03/31	0	0.00	0.1	27.70	27.50	-0.1	1,582	-0.01%
2023/03/30	0	0.00	2	28.00	27.85	-2	1,550	-0.13%
2023/03/29	0	0.00	0.1	27.15	26.30	-0.1	1,495	0.00%
2023/03/24	1	28.20	0	0.00	27.75	1	1,433	0.07%
2023/03/22	2	27.65	0	0.00	28.30	2	1,166	0.17%
2023/03/20	75	25.38	75	26.50	26.50	0	927	0.00%
2023/03/13	1	23.90	1	24.50	25.15	0	849	0.00%
2023/02/21	0	0.00	20	22.84	22.95	-20	643	-3.11%
2023/02/03	0	0.00	2	23.45	23.25	-2	636	-0.31%
2022/12/08	2	22.30	0	0.00	22.80	2	432	0.46%
2022/12/02	20	23.70	0	0.00	24.00	20	419	4.77%
2022/08/30	0	0.00	4	26.70	26.90	-4	1,155	-0.35%
2022/08/16	5	26.86	1	26.70	26.10	4	1,376	0.29%
2022/06/07	1	28.60	0	0.00	29.30	1	923	0.11%
2022/03/10	0	0.00	0	28.65	28.80	0	978	0.00%
2021/11/29	0	0.00	0.1	34.50	36.20	-0.1	2,229	0.00%
2021/11/08	0	0.00	1	37.10	36.95	-1	2,526	-0.04%
2021/10/29	0.1	38.35	0	0.00	38.20	0.1	3,217	0.00%
2021/10/04	0	0.00	2	34.30	33.60	-2	6,491	-0.03%
2021/08/27	0	40.40	0	0.00	40.35	0	6,337	0.00%
2021/08/19	0	37.95	0	0.00	37.15	0	6,404	0.00%
2021/08/17	0	37.82	0	0.00	37.50	0	6,281	0.00%
2021/08/16	0	40.10	0	0.00	39.15	0	6,417	0.00%
2021/08/13	0	40.40	0	0.00	40.10	0	6,419	0.00%
2021/08/10	0	0.00	2	41.50	42.65	-2	6,351	-0.03%
2021/08/06	2	49.00	2	49.15	48.85	0	6,178	0.00%
2021/08/05	0	0.00	1	50.10	49.70	-1	6,089	-0.02%
2021/08/04	1	51.40	0	0.00	50.90	1	6,067	0.02%
2021/08/03	3	51.43	0	0.00	50.00	3	5,853	0.05%
2021/08/02	0	0.00	1	49.70	50.40	-1	5,732	-0.02%
2021/07/28	0	0.00	1	45.00	46.15	-1	5,528	-0.02%
2021/07/26	1	49.00	2	49.20	49.00	-1	5,398	-0.02%
2021/07/23	1	50.00	1	50.90	50.90	0	5,241	0.00%
2021/07/22	1	50.50	0	0.00	50.90	1	5,058	0.02%
2021/07/21	7	51.81	7	51.79	50.40	0	4,870	0.00%
2021/07/20	2	52.30	8	50.86	50.60	-6	4,546	-0.13%
2021/07/19	9	49.13	13	47.99	48.85	-4	4,189	-0.10%
2021/07/15	2	42.85	6	42.92	43.30	-4	3,727	-0.11%
2021/07/13	4	46.41	10	46.38	43.10	-6	3,704	-0.16%
2021/07/12	12	45.74	2	46.03	46.70	10	3,630	0.28%
2021/07/09	2	44.08	5	43.92	43.95	-3	3,500	-0.09%
2021/07/08	6	42.54	5	42.67	42.80	1	3,315	0.03%
2021/07/07	21	40.35	21	41.93	42.45	0	3,223	0.00%
2021/07/06	0	0.00	2	41.50	38.60	-2	3,150	-0.06%
2021/07/05	6	37.54	0	0.00	39.45	6	3,161	0.19%
2021/06/30	0	0.00	2	37.00	36.40	-2	4,141	-0.05%
2021/06/18	0	0.00	1	37.20	36.70	-1	4,775	-0.02%
2021/06/04	5	36.20	0	0.00	36.00	5	5,044	0.10%
2021/05/25	0	0.00	1	37.00	36.00	-1	5,134	-0.02%
2021/05/18	0	0.00	1	29.95	31.05	-1	5,308	-0.02%
2021/05/17	1	28.25	0	0.00	28.25	1	5,378	0.02%
2021/05/13	0	0.00	2	31.93	32.10	-2	5,392	-0.04%
2021/05/11	1	35.00	0	0.00	34.75	1	5,471	0.02%
2021/05/07	0	0.00	1	39.30	39.90	-1	5,627	-0.02%
2021/05/05	2	38.53	1	39.10	37.85	1	5,648	0.02%
2021/04/29	0	0.00	2	42.50	42.65	-2	5,794	-0.03%
2021/04/23	1	44.95	1	43.50	45.95	0	6,558	0.00%
2021/04/22	2	45.30	0	0.00	44.45	2	7,110	0.03%
2021/04/20	1	45.80	1	46.10	45.65	0	7,723	0.00%
2021/04/16	6	46.70	1	47.05	46.85	5	7,998	0.06%
2021/04/13	2	47.00	1	46.30	45.35	1	7,936	0.01%
2021/04/12	18	46.79	18	46.30	46.30	0	7,924	0.00%
2021/04/09	1	48.95	0	0.00	47.70	1	7,957	0.01%
2021/04/08	0	0.00	2	52.70	50.80	-2	7,874	-0.03%
2021/04/07	0	0.00	3	50.20	50.80	-3	7,737	-0.04%
2021/04/06	7	50.47	7	50.67	46.25	0	8,114	0.00%
2021/04/01	8	49.06	2	49.08	49.30	6	7,935	0.08%
2021/03/31	1	44.25	10	43.04	44.85	-9	7,785	-0.12%
2021/03/30	2	39.95	0	0.00	40.80	2	7,590	0.03%
2021/03/29	2	40.13	2	39.80	39.80	0	7,524	0.00%
2021/03/24	0	39.70	0	0.00	37.80	0	7,655	0.00%
2021/03/22	0	0.00	5	39.50	38.80	-5	7,982	-0.06%
2021/03/19	2	38.63	2	38.45	38.45	0	8,171	0.00%
2021/03/16	5	38.50	0	0.00	37.60	5	8,342	0.06%
2021/03/10	1	38.80	1	37.20	37.20	0	8,654	0.00%
2021/02/22	4	42.09	1	41.10	41.10	3	11,721	0.03%
2021/02/19	3	42.03	4	41.79	41.50	-1	11,630	-0.01%
2021/02/18	8	41.64	7	40.84	40.45	1	11,709	0.01%
2021/02/17	3	38.65	5	39.09	39.15	-2	11,615	-0.02%
2021/02/05	1	36.50	1	35.60	35.60	0	11,542	0.00%
2021/02/03	2	36.35	0	0.00	36.10	2	11,647	0.02%
2021/01/29	3	38.47	3	38.12	36.95	0	11,625	0.00%
2021/01/28	0	0.00	1	36.80	36.60	-1	11,595	-0.01%
2021/01/26	1	37.40	4	37.78	36.75	-3	11,723	-0.03%
2021/01/25	1	39.30	0	0.00	38.40	1	11,672	0.01%
2021/01/19	0	0.00	1	41.70	39.95	-1	11,434	-0.01%
2021/01/18	2	41.63	1	42.30	41.15	1	11,268	0.01%
2021/01/15	11	42.53	8	41.81	41.10	3	11,022	0.03%
2021/01/14	11	37.50	12	38.66	40.25	-1	10,463	-0.01%
2021/01/13	1	36.00	6	36.60	36.60	-5	10,049	-0.05%
2021/01/12	6	35.20	5	34.44	33.30	1	9,995	0.01%
2021/01/06	3	32.53	0	0.00	31.95	3	10,821	0.03%
2021/01/05	0	0.00	2	31.80	31.70	-2	10,828	-0.02%
2021/01/04	2	32.50	1	32.45	32.30	1	10,836	0.01%
2020/12/29	5	35.75	8	36.01	34.70	-3	10,909	-0.03%
2020/12/28	2	33.40	11	32.31	33.30	-9	10,246	-0.09%
2020/12/25	7	31.66	0	0.00	31.05	7	10,112	0.07%
2020/12/17	5	32.68	2	33.78	32.45	3	10,105	0.03%
2020/12/15	2	33.08	5	33.24	31.35	-3	9,836	-0.03%
2020/12/14	1	31.75	1	32.25	31.55	0	9,854	0.00%
2020/12/10	2	30.80	0	0.00	31.10	2	11,009	0.02%
2020/12/09	5	31.86	2	32.18	31.85	3	10,898	0.03%
2020/12/02	0	0.00	3	33.70	33.10	-3	10,629	-0.03%
2020/12/01	8	34.49	3	34.40	33.80	5	10,668	0.05%
2020/11/30	0	0.00	2	34.60	34.30	-2	10,483	-0.02%
2020/11/27	5	34.95	3	35.42	35.20	2	10,356	0.02%
2020/11/26	2	35.33	0	0.00	32.95	2	9,982	0.02%
2020/11/25	8	33.89	8	34.68	35.65	0	9,693	0.00%
2020/11/24	10	32.80	27	32.69	32.45	-17	9,005	-0.19%
2020/11/23	6	29.33	4	30.10	30.50	2	8,365	0.02%
2020/11/20	4	27.18	4	27.69	27.75	0	8,207	0.00%
2020/11/11	1	25.70	1	24.60	24.60	0	7,682	0.00%
2020/11/04	0	0.00	10	25.00	24.95	-10	7,397	-0.14%
2020/11/03	1	24.85	1	25.00	25.00	0	7,369	0.00%
2020/10/29	0	0.00	10	23.00	24.00	-10	7,438	-0.13%
2020/10/26	16	25.11	20	25.30	25.00	-4	7,623	-0.05%
2020/10/21	10	25.40	0	0.00	25.65	10	7,636	0.13%
2020/10/20	3	26.85	3	25.87	25.65	0	7,616	0.00%
2020/10/19	1	24.80	2	25.38	25.45	-1	7,587	-0.01%
2020/10/16	36	28.27	3	27.02	26.05	33	7,541	0.44%
2020/10/15	7	26.58	7	27.28	27.65	0	6,928	0.00%
2020/10/06	16	23.43	16	23.68	23.60	0	6,319	0.00%
2020/09/22	1	24.20	0	0.00	24.15	1	7,295	0.01%
2020/09/17	6	24.35	6	24.60	24.85	0	7,527	0.00%
2020/09/16	8	23.76	8	23.92	23.80	0	7,228	0.00%
2020/09/15	1	22.70	7	22.32	23.15	-6	6,509	-0.09%
2020/09/10	0	0.00	35	16.86	17.45	-35	5,726	-0.61%
2020/08/20	10	14.55	0	0.00	13.65	10	4,771	0.21%
2020/08/14	5	15.50	5	15.65	15.95	0	4,642	0.00%
2020/08/10	0	0.00	3	16.80	16.25	-3	4,509	-0.07%
2020/08/07	9	16.53	0	0.00	16.40	9	4,469	0.20%
2020/08/06	4	16.70	1	17.10	16.70	3	4,433	0.07%
2020/08/05	5	17.30	1	17.25	16.95	4	4,386	0.09%
2020/08/04	11	16.85	1	16.90	17.45	10	4,252	0.24%
2020/08/03	13	16.98	12	17.14	17.10	1	4,147	0.02%
2020/07/31	0	0.00	12	15.71	16.05	-12	3,817	-0.31%
2020/07/28	10	14.73	0	0.00	14.00	10	3,649	0.27%
2020/07/23	6	16.03	1	16.20	16.20	5	3,550	0.14%
2020/07/10	0	0.00	5	16.11	15.10	-5	2,867	-0.17%
2020/07/09	2	16.10	0	0.00	16.05	2	2,753	0.07%
2020/07/08	2	17.80	0	0.00	17.35	2	2,532	0.08%
2020/07/07	2	15.35	0	0.00	16.75	2	2,255	0.09%
2020/07/06	3	15.28	0	0.00	15.25	3	1,929	0.16%
2020/06/29	2	13.20	2	13.25	13.15	0	1,230	0.00%
2020/04/07	0	0.00	2	8.70	9.18	-2	908	-0.22%
2020/03/27	2	8.24	0	0.00	7.80	2	953	0.21%
2020/03/06	0	0.00	1	11.30	11.25	-1	1,193	-0.08%
2020/02/27	1	10.90	0	0.00	10.65	1	1,352	0.07%
2020/02/25	0	0.00	5	11.60	11.70	-5	1,465	-0.34%
2020/02/17	0	0.00	2	12.75	12.45	-2	1,806	-0.11%
2020/02/13	0	0.00	10	11.90	11.90	-10	2,010	-0.50%
2020/02/07	0	0.00	4	12.15	11.95	-4	2,478	-0.16%
2020/02/06	2	12.25	0	0.00	12.30	2	2,484	0.08%
2020/01/17	0	0.00	6	13.45	13.40	-6	2,632	-0.23%
2020/01/07	0	0.00	1	13.55	13.15	-1	3,230	-0.03%
2019/12/12	4	14.65	4	14.80	14.65	0	5,439	0.00%
2019/12/05	0	0.00	2	15.05	14.90	-2	5,425	-0.04%
2019/11/26	1	15.90	0	0.00	15.70	1	5,553	0.02%
2019/11/22	7	15.85	7	16.10	15.70	0	5,665	0.00%
2019/11/21	0	0.00	1	15.15	16.00	-1	5,609	-0.02%
2019/11/15	5	15.70	0	0.00	15.85	5	5,328	0.09%
2019/11/14	0	0.00	1	15.75	15.60	-1	5,262	-0.02%
2019/11/13	0	0.00	4	16.09	16.05	-4	5,206	-0.08%
2019/11/12	2	16.45	3	16.20	16.40	-1	5,135	-0.02%
2019/11/11	6	15.58	0	0.00	16.00	6	4,951	0.12%
2019/11/08	0	0.00	5	15.45	15.45	-5	4,669	-0.11%
2019/11/06	2	15.25	2	15.10	14.90	0	4,517	0.00%
2019/11/04	0	0.00	3	14.85	14.70	-3	4,450	-0.07%
2019/10/31	0	0.00	2	14.40	14.50	-2	4,395	-0.05%
2019/10/29	0	0.00	7	14.90	15.10	-7	4,347	-0.16%
2019/10/28	0	0.00	5	15.80	15.40	-5	4,271	-0.12%
2019/10/25	4	15.50	0	0.00	15.45	4	4,195	0.10%
2019/10/24	6	15.72	0	0.00	15.75	6	4,132	0.15%
2019/10/23	0	0.00	20	13.83	15.05	-20	3,867	-0.52%
2019/10/22	0	0.00	22	13.78	13.70	-22	3,715	-0.59%
2019/10/18	0	0.00	10	13.95	13.95	-10	3,700	-0.27%
2019/10/16	0	0.00	20	13.73	13.50	-20	3,629	-0.55%
2019/10/15	0	0.00	6	13.78	13.65	-6	3,572	-0.17%
2019/10/14	0	0.00	15	14.95	14.65	-15	3,485	-0.43%
2019/10/03	15	15.73	3	15.80	16.00	12	3,035	0.40%
2019/09/26	1	16.20	1	16.00	16.35	0	2,397	0.00%
2019/09/25	1	15.75	0	0.00	15.75	1	2,122	0.05%
2019/09/09	3	10.80	0	0.00	10.75	3	806	0.37%
2019/09/02	5	11.00	0	0.00	10.95	5	638	0.78%
2019/08/29	11	10.05	0	0.00	10.25	11	478	2.30%
2019/08/28	4	10.33	4	10.30	10.30	0	417	0.00%
2019/08/26	10	8.85	0	0.00	8.88	10	210	4.74%
2019/08/23	7	8.45	0	0.00	8.42	7	188	3.72%
2019/08/19	3	8.21	0	0.00	8.22	3	179	1.67%
2019/01/18	2	7.75	0	0.00	7.75	2	675	0.30%
2018/12/03	0	0.00	1	7.34	7.21	-1	72	-1.37%
2018/11/30	2	7.21	1	7.21	7.16	1	68	1.45%
2018/11/29	1	7.19	1	7.22	7.18	0	66	0.00%
2018/05/17	20	8.99	0	0.00	8.91	20	166	11.99%
2018/03/19	5	10.00	0	0.00	9.93	5	234	2.13%
2018/03/16	10	10.10	0	0.00	10.05	10	233	4.28%
2018/03/15	13	10.22	0	0.00	10.30	13	231	5.62%
2018/03/13	2	9.70	0	0.00	9.65	2	197	1.01%
2018/01/24	3	10.55	0	0.00	10.50	3	316	0.95%
2018/01/23	3	10.55	0	0.00	10.75	3	320	0.93%
2018/01/05	5	10.45	0	0.00	10.50	5	366	1.36%