台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    30.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    302
  • 產業
    上櫃 鋼鐵類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
沛波 (6248)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22734.4900.0034.6571,2130.58%
2024/05/20234.7800.0034.5521,1790.17%
2024/03/1800.00132.9533.05-1852-0.12%
2023/11/07026.0500.0026.0002300.00%
2023/04/2500.001831.6931.55-181,413-1.27%
2023/04/2000.00334.1533.15-31,314-0.23%
2023/04/19634.2500.0034.2061,2660.47%
2023/04/181033.8500.0033.85101,2260.82%
2023/04/14234.9000.0035.1021,0950.18%
2023/04/1200.002832.5132.90-28820-3.41%
2023/04/112030.8600.0030.90207132.80%
2023/04/10830.0500.0030.0585951.34%
2022/07/0700.00119.3519.35-1135-0.74%
2022/07/0600.00119.2519.20-1136-0.74%
2022/07/05219.28119.3519.3011370.73%
2022/06/21120.55120.3020.5001370.00%
2022/06/1500.00220.7020.70-2136-1.47%
2022/06/14220.6800.0020.7021391.44%
2022/06/0900.00121.4521.35-1141-0.71%
2022/06/08122.5000.0022.3511610.62%
2022/03/1800.00122.3522.25-1323-0.31%
2022/03/1400.00122.6522.70-1336-0.30%
2022/03/11522.21322.6722.4023340.60%
2022/02/08124.35123.9524.4502250.00%
2022/01/11122.75123.1522.4001810.00%
2021/10/0100.00122.3021.80-1301-0.33%
2021/09/28121.55121.4021.5503180.00%
2021/09/0300.00120.5020.35-1542-0.18%
2021/09/0100.00120.4020.55-1535-0.19%
2021/08/11121.40121.8021.3504810.00%
2021/08/0500.00323.4023.05-3487-0.62%
2021/08/04123.5500.0023.5514930.20%
2021/08/02325.0300.0025.1535060.59%
2021/07/19126.30126.9526.3505580.00%
2021/07/1200.00126.9526.65-1627-0.16%
2021/07/09126.35226.7026.40-1618-0.16%
2021/07/08627.13327.3526.6536140.49%
2021/07/0100.00330.6730.50-3564-0.53%
2021/06/301327.821527.9529.05-2436-0.46%
2021/06/29626.25326.5026.4533730.80%
2021/06/28625.22525.6625.6513490.29%
2021/04/2800.00129.8529.30-1242-0.41%
2021/04/27230.00129.7029.9012330.43%
2021/04/26231.48131.1531.3512120.47%
2021/04/22431.23431.5330.7001840.00%
2021/04/20131.00230.3830.80-1136-0.73%
2021/04/19631.33432.4532.2021261.59%
2021/04/16229.3000.0029.502862.31%
2020/12/1000.00225.7026.30-220-9.60%
2020/09/14225.1500.0025.152474.18%
2019/05/17124.85125.0525.600840.00%
沛波營收/3月9.42億元、年減4.91% 已承接多件耐震標章建案UDN聯合新聞網-2024/04/11
沛波營運展望樂觀 訂單能見度直達明年中Anue鉅亨-2023/12/14
沛波 相關文章
沛波 相關影音