矽格 (6257)-統一-永和券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.7
漲跌
▼0.1
漲幅
-0.14%
成交量
2,201張
產業
上市半導體類股
972人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	1	72.50	0	0.00	72.50	1	4,844	0.02%
2025/04/28	1	70.80	0	0.00	70.50	1	4,858	0.02%
2025/04/25	0	0.00	10	70.50	70.00	-10	4,845	-0.21%
2025/04/23	0	0.00	1	69.40	69.70	-1	4,803	-0.02%
2025/04/15	0	0.00	10	68.00	68.00	-10	4,772	-0.21%
2025/04/14	1	67.30	0	66.40	65.90	1	4,783	0.02%
2025/04/11	1	59.20	1	64.10	64.80	0	4,768	0.00%
2025/04/10	0	0.00	1	62.70	62.70	-1	4,786	-0.02%
2025/04/09	0.1	59.77	0	0.00	57.00	0.1	4,795	0.00%
2025/04/08	0	62.70	0	0.00	62.40	0	4,693	0.00%
2025/04/02	0	0.00	0	77.10	77.00	0	4,656	0.00%
2025/04/01	0.1	75.90	2	76.65	77.20	-1.9	4,678	-0.04%
2025/03/31	0.2	76.19	0	0.00	76.20	0.2	4,667	0.00%
2025/03/27	20.2	78.24	0	0.00	78.60	20.2	4,645	0.43%
2025/03/24	0	0.00	1	78.00	77.70	-1	4,741	-0.02%
2025/03/20	0	0.00	1	77.50	77.60	-1	4,803	-0.02%
2025/03/18	1	77.10	0	0.00	77.00	1	4,793	0.02%
2025/03/17	0	76.40	0	0.00	77.40	0	4,756	0.00%
2025/03/12	1	76.90	0	0.00	76.60	1	4,750	0.02%
2025/03/11	1.2	75.13	3	76.13	76.80	-1.8	4,764	-0.04%
2025/03/10	3.1	77.59	24	77.82	77.00	-20.9	4,708	-0.44%
2025/03/07	3.4	78.01	0	79.20	77.10	3.4	4,671	0.07%
2025/03/06	1	80.40	10	80.60	79.80	-9	4,535	-0.20%
2025/03/05	20	81.55	0	0.00	81.80	20	4,420	0.45%
2025/03/04	0	0.00	13	80.22	82.00	-13	4,318	-0.30%
2025/03/03	1	77.30	2	79.35	79.40	-1	4,047	-0.02%
2025/02/27	3	76.30	3	77.43	76.30	0	3,804	0.00%
2025/02/26	1	77.30	0	0.00	77.30	1	3,755	0.03%
2025/02/25	1	78.30	0	0.00	77.30	1	3,728	0.03%
2025/02/24	0	0.00	2	78.50	78.50	-2	3,700	-0.05%
2025/02/21	2	78.35	0	0.00	78.90	2	3,674	0.05%
2025/02/20	12	80.10	3	79.30	78.00	9	3,623	0.25%
2025/02/19	1	78.70	50	77.25	78.60	-49	3,401	-1.44%
2025/02/18	0	0.00	12	75.06	75.50	-12	3,184	-0.38%
2025/02/14	0	0.00	13	75.92	75.10	-13	3,163	-0.41%
2025/02/13	16	75.10	36	75.36	75.00	-20	3,131	-0.64%
2025/02/12	21	74.70	13	76.05	74.70	8	3,078	0.26%
2025/02/11	71	74.75	4	74.90	75.50	67	2,977	2.25%
2025/02/10	1	74.00	5	73.50	72.80	-4	2,762	-0.14%
2025/02/07	0	0.00	2	71.70	71.60	-2	2,622	-0.08%
2025/01/22	3	70.40	0	0.00	70.50	3	2,831	0.11%
2025/01/16	0	0.00	2	68.60	68.40	-2	2,924	-0.07%
2025/01/15	10	69.00	10	68.22	68.10	0	2,945	0.00%
2025/01/09	1	68.50	0	0.00	68.50	1	3,012	0.03%
2025/01/08	0	0.00	1	70.40	70.60	-1	3,101	-0.03%
2025/01/06	11	69.80	0	0.00	69.50	11	3,197	0.34%
2024/12/25	0	0.00	1	68.70	68.60	-1	3,342	-0.03%
2024/12/24	2	69.00	0	0.00	68.00	2	3,458	0.06%
2024/12/17	4	67.45	0	0.00	67.60	4	3,773	0.11%
2024/12/13	1	69.40	0	0.00	69.20	1	3,722	0.03%
2024/12/12	0	0.00	1	70.30	69.70	-1	3,738	-0.03%
2024/12/09	0	0.00	5	70.20	70.30	-5	3,860	-0.13%
2024/12/03	1	68.90	0	0.00	68.30	1	3,929	0.03%
2024/11/28	0	0.00	5	68.10	68.40	-5	4,214	-0.12%
2024/11/27	2	69.70	0	0.00	69.10	2	4,287	0.05%
2024/11/25	0	0.00	2	71.85	72.00	-2	4,252	-0.05%
2024/11/22	2	72.40	1	72.00	71.50	1	4,242	0.02%
2024/11/21	1	71.40	3	71.40	71.00	-2	4,241	-0.05%
2024/11/18	1	71.00	0	0.00	70.60	1	4,245	0.02%
2024/11/15	1	72.50	0	0.00	72.40	1	4,232	0.02%
2024/11/14	1	73.00	0	0.00	72.90	1	4,234	0.02%
2024/11/13	3	73.60	0	0.00	74.00	3	4,198	0.07%
2024/11/06	0	0.00	1	73.40	73.50	-1	4,214	-0.02%
2024/11/05	1	71.80	0	0.00	72.40	1	4,232	0.02%
2024/10/30	2	74.60	2	73.80	73.70	0	4,323	0.00%
2024/10/29	1	77.00	4	77.20	77.60	-3	4,232	-0.07%
2024/10/28	0	0.00	2	80.40	79.30	-2	4,280	-0.05%
2024/10/22	4	79.10	4.4	78.85	79.30	-0.4	4,289	-0.01%
2024/10/18	2	77.10	0	0.00	77.10	2	4,351	0.05%
2024/10/17	1	79.00	0	0.00	78.70	1	4,358	0.02%
2024/10/16	1	79.20	0	0.00	79.00	1	4,356	0.02%
2024/10/15	1	79.60	1	78.90	79.10	0	4,385	0.00%
2024/10/14	0	0.00	1	77.70	79.10	-1	4,296	-0.02%
2024/10/09	0	0.00	2	76.50	76.00	-2	4,330	-0.05%
2024/10/07	2	75.15	23	74.90	75.00	-21	4,311	-0.49%
2024/10/01	2	75.30	10	75.23	75.50	-8	4,418	-0.18%
2024/09/30	21	76.72	0	0.00	75.70	21	4,440	0.47%
2024/09/27	10	77.79	21	77.44	77.30	-11	4,406	-0.25%
2024/09/26	20	77.99	0	0.00	77.20	20	4,405	0.45%
2024/09/25	0	0.00	6	77.00	78.40	-6	4,302	-0.14%
2024/09/24	13	76.48	11	76.81	76.80	2	4,182	0.05%
2024/09/23	5	74.42	0	0.00	74.20	5	4,102	0.12%
2024/09/20	1	74.80	1	74.20	73.90	0	4,142	0.00%
2024/09/19	1	73.20	0	0.00	74.40	1	4,188	0.02%
2024/09/18	1	73.40	0	0.00	73.40	1	4,235	0.02%
2024/09/16	0	74.90	0	0.00	74.50	0	4,270	0.00%
2024/09/13	3	74.40	0	0.00	73.90	3	4,286	0.07%
2024/09/06	3	73.93	5	74.00	74.30	-2	4,262	-0.05%
2024/09/05	1	75.20	2	75.90	74.50	-1	4,255	-0.02%
2024/09/04	2.2	74.92	0	0.00	74.20	2.2	4,229	0.05%
2024/08/30	5	79.50	0	0.00	78.10	5	4,192	0.12%
2024/08/29	0	0.00	3	76.53	77.70	-3	4,005	-0.07%
2024/08/28	1	74.90	0	0.00	74.90	1	3,941	0.03%
2024/08/27	1	73.60	1	73.60	74.10	0	3,976	0.00%
2024/08/26	1	74.70	1	74.10	73.50	0	4,013	0.00%
2024/08/16	1	72.60	1	72.50	72.40	0	4,472	0.00%
2024/08/15	1	72.40	1	72.00	71.80	0	4,560	0.00%
2024/08/12	1	71.00	2	70.70	72.10	-1	5,165	-0.02%
2024/08/09	1	71.00	0	0.00	70.20	1	5,189	0.02%
2024/08/07	0	0.00	1	69.90	69.80	-1	5,151	-0.02%
2024/08/06	1	67.50	0	0.00	67.50	1	5,153	0.02%
2024/08/02	0	0.00	1	74.60	74.30	-1	5,074	-0.02%
2024/08/01	2.2	77.44	0	0.00	76.90	2.2	5,144	0.04%
2024/07/31	2	76.05	0	0.00	76.80	2	5,129	0.04%
2024/07/29	0.2	74.50	0	0.00	73.40	0.2	5,368	0.00%
2024/07/22	0.7	77.30	10.6	75.56	76.00	-9.9	5,478	-0.18%
2024/07/17	1.1	81.84	5	81.42	81.70	-3.9	5,387	-0.07%
2024/07/16	0	0.00	1.7	82.02	82.20	-1.7	5,420	-0.03%
2024/07/12	3.6	80.97	0	0.00	80.60	3.6	5,418	0.07%
2024/07/11	0.2	82.30	5	82.08	82.30	-4.8	5,417	-0.09%
2024/07/10	2	79.60	1	79.70	80.00	1	5,382	0.02%
2024/07/08	2	78.75	8	78.81	79.40	-6	5,433	-0.11%
2024/07/05	1	78.50	1	77.20	78.40	0	5,419	0.00%
2024/07/04	7	77.67	2	77.25	77.90	5	5,401	0.09%
2024/07/03	1	76.20	0	0.00	76.00	1	5,412	0.02%
2024/07/02	0.5	75.92	0	0.00	75.20	0.5	5,452	0.01%
2024/06/24	4.2	81.62	1	80.00	79.90	3.2	5,915	0.05%
2024/06/21	1	82.20	18	81.70	82.00	-17	5,919	-0.29%
2024/06/20	1	81.10	1	81.30	81.50	0	5,940	0.00%
2024/06/18	0.3	80.80	0	0.00	80.50	0.3	6,217	0.00%
2024/06/17	0	0.00	8	81.10	80.50	-8	6,544	-0.12%
2024/06/14	0.3	81.50	0	0.00	81.30	0.3	6,677	0.00%
2024/06/13	0	0.00	1	80.70	81.40	-1	6,814	-0.01%
2024/06/12	10	80.00	3	80.10	80.00	7	6,836	0.10%
2024/06/11	2	80.00	0	0.00	79.50	2	6,895	0.03%
2024/06/07	6.2	79.99	0	0.00	79.90	6.2	6,947	0.09%
2024/06/06	3.2	81.44	2	82.80	81.00	1.2	6,963	0.02%
2024/06/05	1.4	80.27	0	0.00	80.00	1.4	6,889	0.02%
2024/06/04	0	0.00	2	80.80	80.90	-2	7,010	-0.03%
2024/05/31	1.7	79.15	0	0.00	78.70	1.7	7,186	0.02%
2024/05/30	0.6	79.95	1	80.70	79.90	-0.4	7,162	-0.01%
2024/05/29	1	81.50	0	0.00	81.50	1	7,179	0.01%
2024/05/28	0	0.00	1	81.20	81.20	-1	7,254	-0.01%
2024/05/27	3	80.90	1	81.30	80.50	2	7,244	0.03%
2024/05/22	1.5	79.50	2	80.15	79.10	-0.6	7,566	-0.01%
2024/05/21	1	79.20	0	0.00	79.00	1	7,505	0.01%
2024/05/20	0	0.00	3	79.33	79.00	-3	7,431	-0.04%
2024/05/17	1.2	78.70	0	0.00	78.00	1.2	7,337	0.02%
2024/05/16	1	80.60	1	79.40	81.30	0	7,216	0.00%
2024/05/15	3	77.13	4	77.30	77.40	-1	6,970	-0.01%
2024/05/10	2	76.95	0	0.00	76.20	2	6,920	0.03%
2024/05/09	3.1	77.43	0	0.00	77.10	3.1	6,887	0.05%