方土昶 (6265)-統一-永和券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
366張
產業
上櫃電子通路類股▼0.20%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/01	0	0.00	6	16.10	15.80	-6	1,999	-0.30%
2024/01/29	0	0.00	4	12.70	12.35	-4	1,257	-0.32%
2024/01/26	4	12.39	0	0.00	12.50	4	1,176	0.34%
2024/01/25	0	0.00	10	12.70	12.70	-10	886	-1.13%
2024/01/24	10	11.70	1	11.95	11.55	9	714	1.26%
2024/01/23	1	11.05	0	0.00	10.95	1	577	0.17%
2023/11/07	0	10.05	0	0.00	9.94	0	104	0.00%
2023/11/01	1	9.78	0	0.00	9.79	1	109	0.92%
2023/03/06	0	0.00	10	10.15	10.20	-10	219	-4.55%
2023/02/10	1	9.78	0	0.00	10.05	1	239	0.42%
2023/02/07	1	9.81	0	0.00	9.81	1	247	0.40%
2023/02/02	8	9.86	0	0.00	9.86	8	316	2.53%
2023/01/12	0	0.00	10	9.51	9.40	-10	325	-3.07%
2023/01/11	0	0.00	5	9.55	9.54	-5	328	-1.52%
2022/12/29	0	0.00	5	9.50	9.47	-5	360	-1.39%
2022/12/28	5	9.65	0	0.00	9.51	5	368	1.36%
2022/12/22	10	10.02	0	0.00	9.97	10	384	2.60%
2022/11/11	0	0.00	7	10.20	10.15	-7	602	-1.16%
2022/11/10	2	10.20	0	0.00	10.15	2	690	0.29%
2022/11/02	5	10.25	0	0.00	10.20	5	1,071	0.47%
2022/09/27	0	0.00	5	10.35	10.50	-5	1,470	-0.34%
2022/09/26	2	10.60	10	10.15	10.15	-8	1,478	-0.54%
2022/09/23	5	11.16	0	0.00	11.10	5	1,485	0.34%
2022/09/22	1	11.25	0	0.00	11.25	1	1,492	0.07%
2022/09/21	7	11.28	13	11.22	11.15	-6	1,494	-0.40%
2022/09/19	10	11.56	3	11.40	11.40	7	1,498	0.47%
2022/09/16	6	11.75	0	0.00	11.75	6	1,504	0.40%
2022/08/29	0	0.00	6	12.00	11.90	-6	2,012	-0.30%
2022/08/26	6	12.60	0	0.00	12.50	6	2,080	0.29%
2022/08/17	0	0.00	6	12.20	12.45	-6	3,304	-0.18%
2022/08/16	6	12.55	10	12.50	12.45	-4	4,067	-0.10%
2022/08/15	3	12.88	14	12.83	12.80	-11	4,331	-0.25%
2022/08/12	21	12.79	0	0.00	12.90	21	4,534	0.46%
2022/08/05	0	0.00	12	12.20	12.00	-12	4,406	-0.27%
2022/08/04	12	11.68	0	0.00	11.30	12	4,312	0.28%
2022/08/03	0	0.00	10	12.25	12.25	-10	4,231	-0.24%
2022/08/01	0	0.00	1	11.70	11.65	-1	4,149	-0.02%
2022/07/29	10	11.59	0	0.00	11.65	10	4,145	0.24%
2022/07/27	0	0.00	1	11.60	11.55	-1	4,133	-0.02%
2022/07/25	2	12.30	0	0.00	11.95	2	4,106	0.05%
2022/06/22	26	11.48	0	0.00	11.50	26	4,005	0.65%
2022/05/31	5	14.90	5	14.80	14.40	0	3,254	0.00%
2022/05/23	3	14.05	13	13.68	14.30	-10	1,335	-0.75%
2022/05/19	0	0.00	16	11.64	12.50	-16	802	-1.99%
2022/05/17	0	0.00	10	11.30	11.30	-10	633	-1.58%
2022/05/10	0	0.00	14	10.30	10.55	-14	614	-2.28%
2022/05/06	6	11.02	0	0.00	11.10	6	629	0.95%
2022/05/03	8	10.82	0	0.00	10.75	8	653	1.22%
2022/04/06	10	13.00	0	0.00	12.95	10	1,830	0.55%
2022/03/25	0	0.00	0	14.25	14.10	0	3,066	0.00%
2022/03/24	0	0.00	0	14.30	14.00	0	3,106	0.00%
2022/03/22	0	0.00	10	13.90	13.80	-10	3,222	-0.31%
2022/03/21	0	0.00	0	14.00	13.45	0	3,300	0.00%
2022/03/16	10	13.00	0	0.00	12.80	10	4,029	0.25%
2022/03/03	0	0.00	6	14.55	14.35	-6	6,742	-0.09%
2022/02/25	6	13.80	0	0.00	13.75	6	7,743	0.08%
2022/02/24	0	0.00	22	13.90	13.70	-22	8,235	-0.27%
2022/02/22	17	14.55	0	0.00	14.40	17	8,759	0.19%
2022/02/18	5	15.15	0	0.00	14.90	5	9,070	0.06%
2022/02/17	5	15.10	0	0.00	15.00	5	9,511	0.05%
2022/02/15	0	0.00	5	15.30	14.80	-5	9,764	-0.05%
2022/02/11	0	0.00	5	15.21	15.15	-5	9,794	-0.05%
2022/02/07	0	0.00	3	15.20	15.25	-3	9,848	-0.03%
2022/01/26	10	14.50	0	0.00	14.35	10	9,849	0.10%
2022/01/25	3	14.50	5	15.00	14.30	-2	9,856	-0.02%
2022/01/24	5	14.70	0	0.00	15.05	5	9,865	0.05%
2022/01/21	0	0.00	6	15.25	14.85	-6	9,858	-0.06%
2022/01/20	6	15.82	0	0.00	15.65	6	9,862	0.06%
2022/01/18	0	0.00	1	15.85	16.00	-1	9,928	-0.01%
2022/01/17	0	0.00	7	15.50	15.75	-7	9,924	-0.07%
2022/01/14	4	15.10	25	15.05	14.95	-21	9,907	-0.21%
2022/01/13	5	15.60	2	15.75	15.55	3	9,874	0.03%
2022/01/12	6	16.36	1	15.95	16.00	5	9,852	0.05%
2022/01/11	10	16.49	15	16.98	16.50	-5	9,838	-0.05%
2022/01/10	0	0.00	0	17.25	17.25	0	9,799	0.00%
2022/01/07	8	17.31	9	18.07	17.55	-1	9,754	-0.01%
2022/01/06	1	17.05	2	17.15	17.10	-1	9,027	-0.01%
2022/01/05	2	17.05	3	17.13	17.00	-1	8,999	-0.01%
2022/01/04	3	17.18	0	0.00	17.10	3	8,981	0.03%
2022/01/03	11	17.23	0	0.00	17.10	11	9,047	0.12%
2021/12/30	1	17.75	1	18.00	17.60	0	9,081	0.00%
2021/12/29	1	17.85	10	18.05	17.85	-9	9,041	-0.10%
2021/12/28	0	0.00	8	18.62	18.10	-8	9,002	-0.09%
2021/12/24	13	17.87	0	0.00	17.80	13	8,721	0.15%
2021/12/21	7	18.06	15	18.00	18.60	-8	8,935	-0.09%
2021/12/17	8	17.17	0	0.00	17.10	8	8,466	0.09%
2021/12/16	7	17.86	0	0.00	17.55	7	8,441	0.08%
2021/12/15	0	0.00	20	17.75	17.75	-20	8,421	-0.24%
2021/12/14	5	18.00	0	0.00	17.20	5	8,346	0.06%
2021/12/10	5	18.75	0	0.00	18.50	5	7,784	0.06%
2021/12/09	1	20.20	1	20.80	19.25	0	7,645	0.00%
2021/12/07	3	19.52	4	19.80	19.15	-1	7,228	-0.01%
2021/12/06	10	19.66	10	19.63	19.45	0	6,887	0.00%
2021/12/03	3	17.47	3	18.43	19.10	0	6,249	0.00%
2021/12/01	2	16.00	0	0.00	15.85	2	5,532	0.04%
2021/11/30	5	15.80	10	16.28	15.70	-5	5,557	-0.09%
2021/11/29	5	15.55	0	0.00	15.45	5	5,657	0.09%
2021/11/26	6	16.95	6.3	17.45	16.70	-0.3	5,556	-0.01%
2021/11/25	0	0.00	10.3	16.52	16.85	-10.3	4,937	-0.21%
2021/11/23	11	15.61	5	17.00	15.40	6	4,619	0.13%
2021/11/22	0	0.00	0.5	15.60	15.60	-0.5	4,182	-0.01%
2021/11/19	30	13.33	11	13.86	14.20	19	4,161	0.46%
2021/11/18	0	0.00	15.5	12.50	12.95	-15.5	3,692	-0.42%
2021/11/17	14	11.70	0	0.00	11.80	14	3,518	0.40%
2021/11/16	1	11.90	5	11.85	12.30	-4	3,401	-0.12%
2021/11/15	10	12.02	10	12.58	11.25	0	2,963	0.00%
2021/11/11	10	11.24	0	0.00	11.15	10	2,740	0.36%
2021/11/09	0	0.00	9	11.70	11.40	-9	2,828	-0.32%
2021/11/04	0	0.00	4	11.30	11.25	-4	2,869	-0.14%
2021/10/01	0	0.00	7	10.46	10.35	-7	3,188	-0.22%
2021/09/29	6	10.93	0	0.00	10.60	6	3,105	0.19%
2021/09/28	0	0.00	5	11.50	11.60	-5	2,942	-0.17%
2021/09/09	1	10.80	5	10.85	10.70	-4	2,381	-0.17%
2021/09/08	5	10.45	0	0.00	10.55	5	2,336	0.21%
2021/09/06	5	11.15	0	0.00	10.50	5	2,285	0.22%
2021/09/03	5	11.45	0	0.00	11.25	5	2,277	0.22%
2021/08/05	0	0.00	9	10.43	10.15	-9	1,456	-0.62%
2021/08/03	9	10.65	0	0.00	10.60	9	1,442	0.62%
2021/06/15	1	9.50	1	9.61	9.36	0	2,009	0.00%
2021/06/11	1	9.76	1	9.87	9.63	0	1,984	0.00%
2021/04/20	0	0.00	2	10.05	10.05	-2	845	-0.24%
2021/04/19	2	9.32	0	0.00	10.00	2	837	0.24%
2020/12/25	0	0.00	17	8.01	8.07	-17	449	-3.78%
2020/12/16	10	6.90	0	0.00	6.96	10	286	3.49%
2020/12/15	7	7.00	0	0.00	6.81	7	322	2.17%
2020/10/19	5	6.79	0	0.00	6.86	5	659	0.76%
2020/08/26	0	0.00	1	6.25	6.20	-1	511	-0.20%
2020/08/25	0	0.00	4	6.18	6.17	-4	510	-0.78%
2020/08/21	0	0.00	2	6.12	6.09	-2	507	-0.39%
2020/07/27	0	0.00	1	7.34	7.20	-1	369	-0.27%
2020/03/26	0	0.00	1	5.23	5.14	-1	193	-0.52%
2020/03/20	1	4.97	0	0.00	5.13	1	175	0.57%
2020/03/09	0	0.00	22	6.64	6.54	-22	162	-13.53%
2020/03/06	0	0.00	5	6.78	6.84	-5	162	-3.07%
2020/03/05	0	0.00	1	6.83	6.84	-1	166	-0.60%
2020/03/03	0	0.00	15	6.65	6.69	-15	179	-8.36%
2020/02/17	2	7.01	0	0.00	7.02	2	256	0.78%
2020/02/14	1	7.05	0	0.00	7.00	1	284	0.35%
2019/12/16	5	7.01	0	0.00	7.00	5	272	1.83%
2019/12/10	5	6.99	0	0.00	6.93	5	269	1.85%
2019/12/09	10	7.18	0	0.00	7.10	10	265	3.77%
2019/11/27	20	7.26	20	7.47	7.12	0	249	0.00%
2019/11/13	20	6.85	0	0.00	7.01	20	310	6.44%
2019/04/16	0.2	5.82	0	0.00	5.77	0.2	102	0.18%
2019/02/26	0	0.00	2	5.32	5.35	-2	50	-4.00%
2018/09/13	0.1	6.70	0	0.00	6.71	0.1	316	0.03%
2018/03/07	7	7.92	7	7.96	8.17	0	580	0.00%
2018/01/30	0	0.00	2	7.39	7.30	-2	234	-0.85%