台燿 (6274)-統一-永和券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
142.5
漲跌
▲2.5
漲幅
+1.79%
成交量
8,330張
產業
上櫃電子零組件類股
773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	6	144.50	0.2	145.00	142.50	5.8	4,888	0.12%
2025/05/06	0	0.00	1	138.50	140.00	-1	4,891	-0.02%
2025/05/05	1.1	138.05	2	136.25	138.00	-0.9	4,928	-0.02%
2025/05/02	8	141.19	4.2	142.64	142.50	3.9	4,941	0.08%
2025/04/30	2	136.50	0	0.00	136.00	2	4,983	0.04%
2025/04/29	6	141.83	1	140.00	140.00	5	4,964	0.10%
2025/04/25	3	133.00	3.1	135.95	135.50	-0.1	4,792	0.00%
2025/04/23	1	125.00	2.3	125.06	126.00	-1.3	4,698	-0.03%
2025/04/22	2.2	122.35	1	119.00	119.50	1.2	4,682	0.03%
2025/04/21	1.1	127.68	4	126.38	123.00	-2.9	4,614	-0.06%
2025/04/18	1	131.00	1	131.00	130.00	0	4,638	0.00%
2025/04/17	2.1	132.00	2	130.50	131.50	0.1	4,638	0.00%
2025/04/16	0	0.00	3	141.67	139.50	-3	4,635	-0.06%
2025/04/15	6	137.25	2.4	133.56	137.00	3.6	4,488	0.08%
2025/04/14	2.2	130.77	15	133.50	130.00	-12.8	4,430	-0.29%
2025/04/11	5.2	125.83	4.1	121.28	130.50	1.1	4,376	0.03%
2025/04/10	10	128.50	0.1	128.50	128.50	10	4,232	0.24%
2025/04/09	0.6	117.00	0	0.00	117.00	0.6	4,167	0.01%
2025/04/08	3.7	129.58	0	0.00	129.50	3.7	4,193	0.09%
2025/04/07	0.5	143.50	0	0.00	143.50	0.5	4,298	0.01%
2025/04/02	1	158.50	1	159.00	159.00	0	4,376	0.00%
2025/04/01	1.3	156.32	0	0.00	156.50	1.3	4,388	0.03%
2025/03/31	0.6	159.00	0	0.00	155.00	0.6	4,352	0.01%
2025/03/28	3.1	171.45	1	170.50	167.50	2.1	4,384	0.05%
2025/03/27	6.1	171.99	0	0.00	174.00	6.1	4,341	0.14%
2025/03/26	8	173.38	1	172.50	174.00	7	4,344	0.16%
2025/03/25	10.2	176.47	0	0.00	173.00	10.2	4,363	0.23%
2025/03/24	10	179.50	0	0.00	176.50	10	4,353	0.23%
2025/03/21	12.2	178.49	1	179.50	179.00	11.2	4,376	0.26%
2025/03/20	0	0.00	10.9	173.95	176.00	-10.9	4,292	-0.25%
2025/03/19	1.2	168.87	0	0.00	168.50	1.2	4,293	0.03%
2025/03/17	0.1	167.00	0	0.00	167.50	0.1	4,972	0.00%
2025/03/14	1	167.00	4	168.88	168.50	-3	5,026	-0.06%
2025/03/13	1.2	166.67	9.8	169.03	165.00	-8.6	5,010	-0.17%
2025/03/12	0.5	161.00	0	0.00	160.50	0.5	4,939	0.01%
2025/03/10	2	163.50	0	0.00	161.50	2	5,071	0.04%
2025/03/07	3	163.50	0	0.00	163.50	3	5,161	0.06%
2025/03/06	10	167.55	0	0.00	167.50	10	5,248	0.19%
2025/03/04	1.1	160.52	0	0.00	164.50	1.1	5,315	0.02%
2025/03/03	6	165.33	0	0.00	162.50	6	5,327	0.11%
2025/02/27	3	170.00	4	169.50	168.50	-1	5,321	-0.02%
2025/02/26	7	164.64	11	164.09	164.50	-4	5,242	-0.08%
2025/02/25	3.1	164.99	1	163.50	163.00	2.1	5,321	0.04%
2025/02/24	10	167.50	1	167.50	168.50	9	5,568	0.16%
2025/02/21	0.1	167.00	0	0.00	167.50	0.1	5,585	0.00%
2025/02/20	0.1	166.25	1	165.50	165.00	-0.9	5,595	-0.02%
2025/02/19	1	168.00	0	0.00	167.00	1	5,606	0.02%
2025/02/18	5	168.50	4.5	170.11	170.50	0.5	5,577	0.01%
2025/02/17	2	167.50	1	168.50	169.00	1	5,594	0.02%
2025/02/14	3	165.83	0	0.00	165.50	3	5,601	0.05%
2025/02/13	0	0.00	4	166.75	167.50	-4	5,678	-0.07%
2025/02/12	0	0.00	2	163.50	163.50	-2	5,671	-0.04%
2025/02/11	3	164.00	2	165.00	163.00	1	5,683	0.02%
2025/02/10	1	162.50	1	164.00	163.50	0	5,728	0.00%
2025/02/07	1	163.50	5	163.50	163.50	-4	5,783	-0.07%
2025/02/06	0.3	161.50	5	161.00	163.00	-4.8	5,845	-0.08%
2025/02/05	0.1	159.50	2	158.50	158.00	-2	5,826	-0.03%
2025/02/04	5.6	150.00	0	0.00	151.00	5.6	5,981	0.09%
2025/01/22	6	168.33	0	0.00	168.00	6	5,992	0.10%
2025/01/20	0	0.00	4	168.25	170.00	-4	5,972	-0.07%
2025/01/16	0.1	165.00	0	0.00	165.00	0.1	6,031	0.00%
2025/01/15	3	168.98	0	0.00	164.50	3	6,052	0.05%
2025/01/09	0.1	170.00	0	0.00	168.00	0.1	6,354	0.00%
2025/01/08	1.1	174.45	0	0.00	173.00	1.1	6,394	0.02%
2025/01/02	1	173.50	2	173.00	173.50	-1	6,410	-0.02%
2024/12/31	1	170.00	0	0.00	170.00	1	6,409	0.02%
2024/12/30	0.1	167.50	0	0.00	167.50	0.1	6,537	0.00%
2024/12/27	1.2	172.85	4	171.88	171.50	-2.8	6,464	-0.04%
2024/12/26	2	174.00	0	0.00	173.50	2	6,469	0.03%
2024/12/24	6.1	173.51	0	0.00	172.50	6.1	6,531	0.09%
2024/12/19	2.1	178.29	2	179.00	179.00	0.1	6,654	0.00%
2024/12/18	2.1	178.80	4	182.50	182.50	-2	6,738	-0.03%
2024/12/17	2.1	181.98	1	180.50	179.00	1.1	6,816	0.02%
2024/12/16	12.1	183.57	12	183.88	182.00	0.1	6,824	0.00%
2024/12/13	7	183.86	8	182.00	184.00	-1	7,044	-0.01%
2024/12/12	3.1	184.13	12	185.92	181.50	-8.9	7,162	-0.12%
2024/12/11	9	180.28	17.2	182.28	184.00	-8.2	6,974	-0.12%
2024/12/10	4	175.63	3	175.50	176.50	1	6,669	0.01%
2024/12/09	1	175.50	6	175.67	174.00	-5	6,849	-0.07%
2024/12/06	5	173.70	1	173.50	172.50	4	6,932	0.06%
2024/12/05	2.1	176.94	0	0.00	175.50	2.1	7,126	0.03%
2024/12/04	2.2	175.21	7	174.93	176.50	-4.9	7,396	-0.07%
2024/12/03	1	174.00	7	173.64	173.00	-6	7,510	-0.08%
2024/12/02	3	172.00	6	172.67	173.50	-3	7,692	-0.04%
2024/11/29	4	166.75	0	0.00	171.00	4	7,765	0.05%
2024/11/28	1	165.50	0	0.00	165.50	1	7,987	0.01%
2024/11/27	0	0.00	1	164.00	164.50	-1	7,997	-0.01%
2024/11/25	6	168.00	0	0.00	167.50	6	7,999	0.08%
2024/11/22	4	167.50	2	168.25	167.50	2	8,009	0.02%
2024/11/21	4	163.50	4	165.38	167.00	0	7,916	0.00%
2024/11/20	1	156.50	1	156.50	155.00	0	7,643	0.00%
2024/11/19	0	0.00	1	153.50	156.50	-1	7,649	-0.01%
2024/11/18	1	152.00	1	152.00	151.50	0	7,705	0.00%
2024/11/14	1	155.00	1	158.00	154.50	0	7,778	0.00%
2024/11/13	2	157.25	1	156.50	158.00	1	7,782	0.01%
2024/11/12	0	159.00	0	0.00	155.00	0	7,828	0.00%
2024/11/11	2	162.76	1	163.00	161.50	1	7,821	0.01%
2024/11/08	0	0.00	1	163.50	162.50	-1	7,908	-0.01%
2024/11/07	1	163.00	1	163.00	164.00	0	7,991	0.00%
2024/11/06	2	157.50	2	159.00	159.00	0	8,009	0.00%
2024/11/04	1	161.00	2	161.50	163.00	-1	8,331	-0.01%
2024/11/01	3.1	156.45	2	157.50	158.00	1.1	8,368	0.01%
2024/10/29	1	164.00	1	163.50	161.00	0	8,406	0.00%
2024/10/25	1	169.00	0	0.00	169.00	1	8,389	0.01%
2024/10/24	0	0.00	2	169.25	169.00	-2	8,431	-0.02%
2024/10/23	0.1	172.00	1	172.50	172.00	-0.9	8,456	-0.01%
2024/10/22	2	170.50	0	0.00	171.50	2	8,456	0.02%
2024/10/17	4	167.63	0	0.00	168.50	4	8,556	0.05%
2024/10/16	1	173.00	0	0.00	171.50	1	8,429	0.01%
2024/10/15	3	179.33	2	179.50	178.00	1	8,326	0.01%
2024/10/09	1	176.00	1	177.50	174.50	0	8,364	0.00%
2024/10/08	0	0.00	0.1	176.00	178.00	-0.1	8,381	0.00%
2024/10/07	4	175.00	0	0.00	172.50	4	8,369	0.05%
2024/10/04	5	172.70	2	179.00	171.00	3	8,437	0.04%
2024/09/30	0.5	173.50	1.2	171.15	170.50	-0.7	8,596	-0.01%
2024/09/27	1	179.50	0	0.00	175.00	1	8,751	0.01%
2024/09/26	2.1	179.72	0	0.00	178.00	2.1	8,736	0.02%
2024/09/25	2.5	179.00	2	181.50	181.50	0.5	8,709	0.01%
2024/09/23	6	184.50	0	0.00	181.00	6	8,538	0.07%
2024/09/20	3	187.50	7	185.21	182.50	-4	8,508	-0.05%
2024/09/19	6.2	177.60	6	182.17	184.00	0.2	8,425	0.00%
2024/09/18	2	181.00	3	180.00	174.50	-1	8,314	-0.01%
2024/09/16	17	187.44	14	186.61	183.00	3	8,237	0.04%
2024/09/13	0	0.00	14	184.29	184.50	-14	7,955	-0.18%
2024/09/12	0	0.00	1	179.00	180.50	-1	7,768	-0.01%
2024/09/11	4	175.50	3	174.67	175.00	1	7,704	0.01%
2024/09/10	15	180.17	4	177.21	172.00	11	7,712	0.14%
2024/09/05	7	173.86	6	177.42	176.00	1	7,450	0.01%
2024/09/04	1	166.50	1	172.50	167.50	0	7,143	0.00%
2024/09/03	9	177.39	9	178.94	177.00	0	7,017	0.00%
2024/09/02	0	0.00	7	174.36	172.50	-7	6,920	-0.10%
2024/08/30	6	174.17	7	174.57	175.50	-1	6,843	-0.01%
2024/08/29	2	167.49	8	167.44	167.00	-6	6,600	-0.09%
2024/08/26	2	161.50	3	161.00	160.00	-1	6,745	-0.01%
2024/08/22	1	160.50	0	0.00	159.00	1	6,817	0.01%
2024/08/21	1	158.50	1	163.00	159.00	0	6,882	0.00%
2024/08/20	11	164.86	1.2	165.76	163.00	9.8	7,051	0.14%
2024/08/19	1	163.50	0	0.00	165.00	1	7,111	0.01%
2024/08/16	0	0.00	1	162.00	163.50	-1	7,176	-0.01%
2024/08/15	2.2	161.14	1	160.50	159.00	1.2	7,174	0.02%
2024/08/13	1	161.50	2	161.50	161.00	-1	7,191	-0.01%
2024/08/12	3	157.17	0	0.00	158.50	3	7,244	0.04%
2024/08/07	1	154.50	1	155.50	154.50	0	7,425	0.00%
2024/08/06	1	144.50	1.4	154.43	152.50	-0.4	7,445	0.00%
2024/08/05	0	0.00	2	145.00	142.50	-2	7,351	-0.03%
2024/08/02	0.4	161.57	0	0.00	158.00	0.4	7,294	0.00%
2024/08/01	1	163.50	2	166.00	166.00	-1	7,355	-0.01%
2024/07/23	0	0.00	1	154.00	158.00	-1	7,733	-0.01%
2024/07/22	1.7	152.18	0	0.00	151.00	1.7	7,872	0.02%
2024/07/19	1.2	165.42	0	0.00	158.00	1.2	7,927	0.02%
2024/07/18	1.6	167.34	0	0.00	166.00	1.6	8,162	0.02%
2024/07/17	3.5	169.56	2	169.25	168.00	1.5	8,330	0.02%
2024/07/16	1	166.50	1	166.50	165.50	0	8,474	0.00%
2024/07/11	0	0.00	2	177.00	173.50	-2	8,930	-0.02%
2024/07/09	1	172.00	1	169.50	171.50	0	9,164	0.00%
2024/07/08	2	172.50	0	0.00	173.00	2	9,160	0.02%
2024/07/05	1	170.00	33	176.15	176.00	-32	9,149	-0.35%
2024/07/04	0	0.00	1	169.00	169.00	-1	9,200	-0.01%
2024/07/03	6	169.00	1	166.00	164.50	5	9,463	0.05%
2024/07/02	1	166.00	2	164.25	163.00	-1	9,615	-0.01%
2024/06/28	0	0.00	1	164.00	162.50	-1	9,844	-0.01%
2024/06/26	2	165.00	2	163.50	163.00	0	10,294	0.00%
2024/06/25	1	162.00	0	0.00	163.50	1	10,561	0.01%
2024/06/24	1	165.50	2	166.25	164.00	-1	11,067	-0.01%
2024/06/20	2	166.75	1	167.00	167.00	1	12,223	0.01%
2024/06/18	7	170.21	1	167.50	167.50	6	12,584	0.05%
2024/06/14	11	175.95	11	173.00	173.00	0	13,170	0.00%
2024/06/13	21	174.07	1	173.50	174.50	20	13,253	0.15%
2024/06/12	1	173.50	2	176.00	176.00	-1	13,453	-0.01%
2024/06/07	1	167.50	1	168.00	167.50	0	13,613	0.00%
2024/06/06	1	170.50	0	0.00	170.00	1	14,056	0.01%
2024/06/05	0	0.00	2	173.25	172.00	-2	14,133	-0.01%
2024/06/04	0	0.00	5	171.00	168.50	-5	14,550	-0.03%
2024/05/31	1	167.50	2	165.50	166.50	-1	15,320	-0.01%
2024/05/30	7	164.79	3	163.67	162.50	4	15,445	0.03%
2024/05/27	1	170.00	0	0.00	169.00	1	15,745	0.01%
2024/05/24	2	166.25	1	169.50	171.00	1	15,921	0.01%
2024/05/23	2	173.25	0	0.00	170.00	2	16,065	0.01%
2024/05/17	1	177.50	2	177.00	177.00	-1	16,944	-0.01%
2024/05/16	1	178.00	12	180.17	178.00	-11	17,381	-0.06%
2024/05/15	2	175.00	6	181.50	174.50	-4	17,547	-0.02%
2024/05/14	2	171.00	1	174.00	173.00	1	17,694	0.01%
2024/05/13	11	173.82	0	0.00	171.50	11	17,925	0.06%
2024/05/10	1	179.00	0	0.00	180.00	1	18,115	0.01%
2024/05/09	1	188.00	3	189.00	187.50	-2	18,153	-0.01%