胡連 (6279)-統一-永和券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
168.5
漲跌
▲0.5
漲幅
+0.30%
成交量
525張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	167.50	0	0.00	168.50	0	655	0.00%
2024/06/13	0	0.00	1	168.00	168.00	-1	657	-0.15%
2024/06/11	0	164.50	1	166.50	166.50	-1	670	-0.15%
2024/06/07	0	165.50	0	0.00	165.00	0	708	0.00%
2024/06/05	0	165.00	0	0.00	164.00	0	719	0.00%
2024/06/04	0	0.00	0	166.67	166.00	0	734	0.00%
2024/06/03	0	164.50	0	165.25	164.50	0	745	0.00%
2024/05/31	0	165.50	0	0.00	164.00	0	766	0.00%
2024/05/30	0	0.00	0	165.50	165.50	0	773	0.00%
2024/05/29	0	0.00	0	164.33	165.00	0	774	0.00%
2024/05/28	0	161.64	0	0.00	161.00	0	774	0.00%
2024/05/27	0	0.00	0	163.50	162.50	0	838	0.00%
2024/05/23	0	0.00	0	162.50	162.00	0	839	0.00%
2024/05/22	0	0.00	0	163.00	161.50	0	835	0.00%
2024/05/21	0	0.00	0	161.50	162.00	0	833	0.00%
2024/05/20	0	159.50	0	0.00	160.00	0	834	0.00%
2024/05/17	0	159.00	0	0.00	159.50	0	840	0.00%
2024/05/16	1	160.50	2	161.75	160.50	-1	857	-0.12%
2024/05/15	0	0.00	0	160.50	160.00	0	872	0.00%
2024/05/14	0	0.00	0	160.17	158.50	0	872	0.00%
2024/05/13	0	158.50	0	0.00	158.50	0	873	0.00%
2024/05/10	0	0.00	0	160.83	160.50	0	868	0.00%
2024/05/09	0	0.00	0	156.83	156.50	0	844	0.00%
2024/05/08	0	0.00	0	154.50	156.00	0	842	0.00%
2024/05/07	0	153.50	0	0.00	152.50	0	840	0.00%
2024/05/06	0	0.00	0	156.00	155.00	0	837	0.00%
2024/05/03	0	0.00	0	156.50	155.50	0	838	0.00%
2024/04/30	1	156.50	0	156.50	155.50	1	840	0.12%
2024/04/29	0	0.00	0	154.75	155.50	0	840	0.00%
2024/04/24	0	0.00	0	152.00	151.50	0	840	0.00%
2024/04/22	0	147.50	0	0.00	150.00	0	851	0.00%
2024/04/19	0	147.30	0	0.00	148.50	0	846	0.00%
2024/04/18	0	151.00	0	0.00	151.00	0	837	0.00%
2024/04/17	0	0.00	0	151.67	152.00	0	836	0.00%
2024/04/16	0	150.13	0	0.00	149.50	0	836	0.00%
2024/04/15	0	0.00	0	155.50	154.00	0	827	0.00%
2024/04/12	0	155.50	0	0.00	154.50	0	821	0.00%
2024/04/11	0	158.00	0	0.00	157.00	0	814	0.00%
2024/04/10	0	161.00	0	0.00	160.50	0	801	0.00%
2024/04/09	0	161.31	0	0.00	160.50	0	798	0.00%
2024/04/08	1	165.50	0	0.00	164.50	1	779	0.13%
2024/04/03	1	169.50	1	169.50	169.50	0	771	0.00%
2024/04/01	0	0.00	0	170.17	170.00	0	760	0.00%
2024/03/29	0	165.00	0	167.00	167.50	0	702	0.00%
2024/03/28	0	0.00	0	166.50	165.50	0	691	0.00%
2024/03/27	0	0.00	0	163.40	163.00	0	678	0.00%
2024/03/26	0	161.50	2	164.75	161.00	-2	679	-0.29%
2024/03/25	0	162.00	0	0.00	161.50	0	670	0.00%
2024/03/22	0	0.00	0	164.25	163.00	0	674	0.00%
2024/03/21	1	162.50	0	164.00	163.00	1	673	0.15%
2024/03/20	1	161.50	1	164.00	161.50	0	674	0.00%
2024/03/19	1	162.51	0	0.00	163.00	1	671	0.15%
2024/03/18	0	0.00	0	165.00	166.00	0	658	0.00%
2024/03/15	0	163.00	0	0.00	163.00	0	655	0.00%
2024/03/14	0	165.58	0	0.00	164.50	0	654	0.00%
2024/03/13	0	0.00	1	170.00	170.50	-1	644	-0.16%
2024/03/12	0	0.00	0	164.50	167.00	0	606	0.00%
2024/03/08	0	162.31	0	0.00	161.00	0	598	0.00%
2024/03/07	0	167.93	1	168.50	168.50	-1	585	-0.17%
2024/03/06	0	0.00	0	170.50	169.50	0	575	0.00%
2024/03/05	1	167.50	0	0.00	167.50	1	553	0.18%
2024/03/04	0	166.21	0	0.00	166.50	0	543	0.00%
2024/03/01	0	166.30	0	0.00	167.50	0	536	0.00%
2024/02/29	1	166.50	0	167.83	167.50	1	530	0.19%
2024/02/27	0	156.50	0	0.00	159.50	0	458	0.00%
2024/02/26	0	0.00	0	158.50	157.50	0	462	0.00%
2024/02/23	0	157.28	0	0.00	156.50	0	463	0.00%
2024/02/22	0	159.00	0	0.00	159.00	0	469	0.00%
2024/02/21	0	0.00	0	159.00	159.00	0	468	0.00%
2024/02/20	0	157.83	0	0.00	157.00	0	470	0.00%
2024/02/16	0	0.00	0	159.00	159.00	0	457	0.00%
2024/02/15	0	0.00	0	154.00	154.50	0	442	0.00%
2024/02/05	0	149.83	0	0.00	150.50	0	443	0.00%
2024/02/01	0	150.50	0	0.00	150.50	0	482	0.00%
2024/01/31	0	150.50	0	0.00	150.00	0	508	0.00%
2024/01/26	0	152.50	0	0.00	151.50	0	542	0.00%
2024/01/24	0	153.50	0	155.00	154.00	0	563	0.00%
2024/01/23	0	153.21	0	0.00	152.50	0	581	0.00%
2024/01/22	0	153.50	0	0.00	153.00	0	596	0.00%
2024/01/17	0	0.00	0	155.78	156.00	0	605	0.00%
2024/01/16	0	0.00	0	153.00	152.50	0	597	0.00%
2024/01/15	0	0.00	0	152.50	152.50	0	596	0.00%
2024/01/10	0	153.25	0	0.00	152.50	0	630	0.00%
2024/01/09	0	155.50	0	0.00	154.50	0	633	0.00%
2024/01/05	0	0.00	0	159.25	158.50	0	633	0.00%
2024/01/04	0	157.00	0	0.00	157.00	0	628	0.00%
2024/01/02	0	0.00	0	159.50	158.00	0	678	0.00%
2023/12/28	0	0.00	0	158.50	158.50	0	811	0.00%
2023/12/22	0	154.50	0	0.00	154.00	0	832	0.00%
2023/12/20	0	0.00	0	155.50	154.00	0	841	0.00%
2023/12/19	0	152.00	0	0.00	152.00	0	840	0.00%
2023/12/15	0	156.50	0	0.00	155.50	0	842	0.00%
2023/12/12	0	155.00	0	0.00	154.50	0	859	0.00%
2023/12/11	0	156.50	0	0.00	156.00	0	866	0.00%
2023/12/08	1	156.00	0	0.00	156.00	1	877	0.11%
2023/12/07	0	0.00	0	157.75	158.50	0	880	0.00%
2023/12/06	0	156.63	0	0.00	156.50	0	884	0.00%
2023/12/05	0	157.50	0	0.00	157.50	0	909	0.00%
2023/12/04	0	159.21	0	0.00	158.50	0	909	0.00%
2023/11/29	0	0.00	0	161.50	161.00	0	913	0.00%
2023/11/27	0	0.00	0	159.50	158.50	0	908	0.00%
2023/11/21	0	0.00	0	158.50	157.50	0	894	0.00%
2023/11/16	0	0.00	0	156.50	157.00	0	901	0.00%
2023/11/15	0	154.17	0	0.00	153.50	0	899	0.00%
2023/11/14	0	154.00	0	0.00	154.50	0	900	0.00%
2023/11/10	0	155.00	0	0.00	156.00	0	897	0.00%
2023/11/08	0	0.00	0	155.00	156.50	0	871	0.00%
2023/11/06	0	0.00	0	150.00	152.50	0	855	0.00%
2023/11/02	0	0.00	2	146.50	147.00	-2	903	-0.22%
2023/11/01	0	0.00	0	141.75	142.00	0	890	0.00%
2023/10/31	0	140.50	0	0.00	138.00	0	895	0.00%
2023/10/30	0	143.33	0	0.00	142.50	0	901	0.00%
2023/10/27	0	150.00	0	0.00	147.00	0	906	0.00%
2023/10/26	0	0.00	0	153.00	151.50	0	911	0.00%
2023/10/25	0	0.00	0	153.25	153.50	0	945	0.00%
2023/10/24	0	0.00	0	152.00	152.00	0	980	0.00%
2023/10/20	0	150.00	0	0.00	149.50	0	1,007	0.00%
2023/10/18	0	151.25	0	0.00	152.00	0	1,035	0.00%
2023/10/16	0	154.00	0	0.00	153.00	0	1,047	0.00%
2023/10/13	0	154.50	0	0.00	154.00	0	1,056	0.00%
2023/10/12	0	152.56	0	0.00	154.50	0	1,074	0.00%
2023/10/11	0	151.00	0	0.00	151.00	0	1,081	0.00%
2023/10/05	2	163.00	2	158.00	158.00	0	1,054	0.00%
2023/10/04	1	156.50	1	157.50	158.00	0	979	0.00%
2023/09/26	0	0.00	1	152.00	149.00	-1	1,084	-0.09%
2023/08/22	0	148.00	0	0.00	146.50	0	2,190	0.00%
2023/08/04	1	155.50	0	0.00	155.50	1	2,147	0.05%
2023/07/31	2	159.00	0	0.00	158.00	2	2,123	0.09%
2023/07/25	0	0.00	1	155.50	155.50	-1	2,037	-0.05%
2023/07/14	0	0.00	1	164.50	164.50	-1	1,971	-0.05%
2023/07/07	1	161.50	1	165.00	160.50	0	1,987	0.00%
2023/07/06	2	168.50	2	170.00	167.50	0	1,943	0.00%
2023/06/30	2	167.75	0	0.00	166.50	2	1,822	0.11%
2023/06/20	1	169.50	0	0.00	167.50	1	1,874	0.05%
2023/06/15	15	171.50	0	0.00	171.00	15	1,657	0.90%
2023/06/14	1	174.50	1	175.50	172.50	0	1,612	0.00%
2023/06/13	4	173.00	15.1	173.22	174.00	-11.1	1,567	-0.70%
2023/06/12	1.1	167.48	70	167.72	167.00	-69	1,420	-4.85%
2023/06/09	70	161.00	8	161.25	161.00	62	1,220	5.08%
2023/05/26	0	0.00	2	144.75	143.00	-2	1,131	-0.18%
2023/05/24	1	144.50	0	0.00	143.50	1	1,141	0.09%
2023/05/23	1	144.00	0	0.00	144.00	1	1,150	0.09%
2023/04/12	0	0.00	1	146.00	147.50	-1	1,598	-0.06%
2023/03/28	1	143.00	0	0.00	141.50	1	1,664	0.06%
2023/03/14	1	145.00	0	0.00	145.00	1	1,903	0.05%
2023/03/07	1	159.00	0	0.00	159.00	1	2,009	0.05%
2023/02/09	0	0.00	1	159.50	158.00	-1	2,982	-0.03%
2023/02/06	1	163.00	0	0.00	158.00	1	3,001	0.03%
2023/01/10	0	0.00	1	145.50	143.00	-1	3,038	-0.03%
2023/01/06	1	143.50	1	141.50	143.50	0	3,152	0.00%
2023/01/03	1	145.00	0	0.00	144.50	1	3,316	0.03%
2022/12/22	1	150.50	1	148.00	152.00	0	3,687	0.00%
2022/12/21	1	145.00	0	0.00	145.50	1	3,799	0.03%
2022/12/02	0	0.00	1	161.00	160.50	-1	4,656	-0.02%
2022/11/18	3	157.67	2	159.00	155.00	1	4,805	0.02%
2022/11/17	1	146.00	3	149.83	153.50	-2	4,759	-0.04%
2022/11/16	3	144.33	5	143.20	145.50	-2	4,683	-0.04%
2022/11/15	5	141.00	2	144.25	143.00	3	4,668	0.06%
2022/11/14	3	143.00	3	143.33	145.00	0	4,653	0.00%
2022/11/11	1	143.50	0	0.00	143.00	1	4,581	0.02%
2022/11/10	1	157.00	0	0.00	149.50	1	4,423	0.02%
2022/10/27	0	0.00	1	140.50	146.00	-1	4,721	-0.02%
2022/10/25	1	142.00	1	144.50	142.50	0	4,700	0.00%
2022/10/18	1	152.50	1	151.00	152.50	0	4,886	0.00%
2022/10/17	4	151.75	6	150.83	152.50	-2	4,892	-0.04%
2022/10/14	1	153.50	0	0.00	151.00	1	4,894	0.02%
2022/10/12	1	168.00	1	164.50	165.50	0	4,911	0.00%
2022/10/11	0	0.00	2	170.00	168.00	-2	5,023	-0.04%
2022/10/07	2	175.00	1	175.50	175.50	1	5,098	0.02%
2022/10/06	2	174.75	1	175.50	176.00	1	5,171	0.02%
2022/10/05	1	174.00	1	175.00	169.00	0	5,316	0.00%
2022/10/04	1	177.00	1	179.00	173.50	0	5,496	0.00%
2022/09/23	2	173.50	0	0.00	173.00	2	5,737	0.03%
2022/09/22	0	0.00	4	182.25	181.00	-4	5,659	-0.07%
2022/09/20	2	180.50	1	181.00	178.00	1	5,585	0.02%
2022/09/14	0	0.00	2	177.50	181.50	-2	5,220	-0.04%
2022/09/13	0	0.00	1	180.00	177.00	-1	5,125	-0.02%
2022/09/12	0	0.00	1	166.50	167.00	-1	4,977	-0.02%
2022/09/01	3	165.50	3	168.00	160.00	0	4,838	0.00%
2022/08/31	3	163.00	3	166.00	166.00	0	4,761	0.00%
2022/08/26	3	161.00	3	157.50	157.50	0	4,581	0.00%
2022/08/25	47	164.50	47	161.84	162.00	0	4,551	0.00%
2022/08/24	1	158.00	1	159.50	154.00	0	4,485	0.00%
2022/08/22	2	152.00	0	0.00	148.50	2	4,371	0.05%
2022/08/17	1	146.00	1	147.00	146.00	0	4,302	0.00%
2022/08/16	1	147.00	1	148.50	146.50	0	4,301	0.00%
2022/08/15	2	147.25	2	147.25	148.00	0	4,279	0.00%
2022/08/12	1	148.00	2	146.75	148.00	-1	4,306	-0.02%
2022/08/11	1	144.00	0	0.00	145.50	1	4,257	0.02%
2022/08/10	1	158.50	0	0.00	157.00	1	4,070	0.02%
2022/08/09	1	167.00	1	168.00	160.00	0	4,052	0.00%
2022/08/08	0	0.00	1	160.50	163.50	-1	3,884	-0.03%
2022/07/28	1	149.00	0	0.00	149.50	1	3,544	0.03%
2022/07/27	51	157.51	53	156.99	156.50	-2	3,435	-0.06%
2022/07/26	1	146.50	0	0.00	147.00	1	3,316	0.03%
2022/07/22	1	150.00	0	0.00	145.50	1	3,239	0.03%
2022/07/19	0	0.00	1	146.00	146.00	-1	3,039	-0.03%
2022/07/15	1	149.50	0	0.00	148.00	1	2,779	0.04%
2022/07/14	0	0.00	1	157.00	156.50	-1	2,634	-0.04%
2022/07/13	1	154.00	0	0.00	153.50	1	2,511	0.04%
2022/07/12	1	151.00	1	149.50	151.00	0	2,290	0.00%
2022/07/11	1	149.50	21	150.88	150.00	-20	2,051	-0.97%
2022/07/08	22	146.95	102	145.96	147.00	-80	1,886	-4.24%	大賣/
2022/07/07	100	141.00	9	139.22	141.00	91	1,525	5.97%
2022/07/06	0	0.00	1	128.50	128.50	-1	1,323	-0.08%
2022/06/21	1	123.50	1	121.00	125.50	0	1,112	0.00%
2022/06/20	0	0.00	66	132.06	121.50	-66	1,071	-6.16%
2022/06/17	65	134.12	0	0.00	134.50	65	961	6.76%
2022/06/10	0	0.00	1	132.00	132.00	-1	852	-0.12%
2022/06/07	0	0.00	1	128.00	127.00	-1	803	-0.12%
2022/06/02	1	130.50	0	0.00	131.00	1	790	0.13%
2022/06/01	2	130.00	2	130.50	129.50	0	765	0.00%
2022/05/27	1	125.00	2	126.50	125.00	-1	694	-0.14%
2022/04/22	0.5	113.00	0	0.00	112.50	0.5	507	0.10%
2022/04/15	1	115.50	0	0.00	115.50	1	561	0.18%
2022/04/06	1	123.00	0	0.00	122.50	1	587	0.17%
2022/03/10	0	0.00	0	118.00	119.00	0	886	0.00%
2022/01/12	1	136.00	0	0.00	135.50	1	1,620	0.06%
2022/01/07	1	141.00	0	0.00	138.50	1	1,638	0.06%
2022/01/06	0	0.00	1	141.00	140.50	-1	1,622	-0.06%
2022/01/04	0	0.00	1	141.50	140.50	-1	1,600	-0.06%
2022/01/03	0	0.00	1	140.50	140.50	-1	1,598	-0.06%
2021/12/28	2	146.50	0	0.00	140.50	2	1,578	0.13%
2021/12/27	8	143.00	0	0.00	142.50	8	1,527	0.52%
2021/12/21	1	138.00	1	140.50	140.00	0	1,415	0.00%
2021/12/16	0	0.00	10	137.50	141.00	-10	1,423	-0.70%
2021/12/10	0	0.00	1	134.00	135.50	-1	1,348	-0.07%
2021/12/09	1	134.00	0	0.00	134.50	1	1,345	0.07%
2021/12/08	10	134.50	0	0.00	137.00	10	1,335	0.75%
2021/11/16	0	0.00	1	140.00	138.50	-1	1,219	-0.08%
2021/11/12	1	143.50	0	0.00	136.50	1	1,154	0.09%
2021/11/11	1	136.00	1	138.00	134.00	0	1,063	0.00%
2021/11/01	1	135.50	0	0.00	134.00	1	912	0.11%
2021/10/19	0	0.00	1	116.50	121.00	-1	752	-0.13%
2021/10/08	0.4	112.50	0	0.00	112.00	0.4	842	0.05%
2021/09/30	1	114.50	0	0.00	114.50	1	1,227	0.08%
2021/09/09	0	0.00	1	114.00	116.00	-1	2,001	-0.05%
2021/09/08	1	111.00	0	0.00	109.00	1	2,000	0.05%
2021/08/16	0	120.50	0	0.00	120.50	0	1,968	0.00%
2021/07/07	0	0.00	1	145.00	144.00	-1	1,485	-0.07%
2021/07/05	0	0.00	1	140.50	144.00	-1	1,413	-0.07%
2021/07/02	1	132.00	1	134.50	139.00	0	1,304	0.00%
2021/06/30	1	136.00	1	134.00	134.00	0	1,249	0.00%
2021/06/28	1	132.00	1	132.00	131.50	0	1,178	0.00%
2021/06/25	1	130.00	2	130.75	129.00	-1	1,177	-0.08%
2021/06/24	1	124.50	1	127.00	126.50	0	1,197	0.00%
2021/06/23	0	0.00	12	122.50	127.50	-12	1,063	-1.13%
2021/06/22	1	118.00	1	117.50	116.00	0	935	0.00%
2021/04/14	6	114.00	0	0.00	114.50	6	2,882	0.21%
2021/04/09	6	122.00	0	0.00	118.50	6	3,044	0.20%
2021/03/31	0	0.00	1	120.00	119.00	-1	3,000	-0.03%
2021/03/29	0	0.00	11	119.00	122.50	-11	2,945	-0.37%
2021/03/19	0	0.00	2	118.00	115.00	-2	3,017	-0.07%
2021/03/16	2	114.00	0	0.00	113.50	2	3,136	0.06%
2021/03/05	1	111.00	0	0.00	112.00	1	3,797	0.03%
2021/03/03	0	0.00	1	112.00	114.00	-1	4,286	-0.02%
2021/03/02	6	113.50	0	0.00	112.00	6	4,683	0.13%
2021/02/24	1	115.00	0	0.00	115.00	1	4,916	0.02%
2021/02/19	2	116.00	0	0.00	117.50	2	4,944	0.04%
2021/02/18	1	115.00	0	0.00	117.00	1	4,964	0.02%
2021/01/29	3	117.33	3	117.67	113.50	0	5,620	0.00%
2021/01/28	2	120.50	7	116.64	119.00	-5	5,549	-0.09%
2021/01/27	7	122.07	5	122.00	120.00	2	5,475	0.04%
2021/01/26	1	116.50	2	121.00	116.50	-1	5,304	-0.02%
2021/01/25	2	113.00	0	0.00	113.00	2	5,175	0.04%
2021/01/20	5	114.50	0	0.00	115.00	5	5,043	0.10%
2021/01/18	1	124.00	3	121.83	127.50	-2	4,405	-0.05%
2021/01/13	10	113.50	10	114.00	113.00	0	4,082	0.00%
2021/01/05	1	117.50	0	0.00	115.00	1	3,763	0.03%
2021/01/04	1	118.00	0	0.00	120.00	1	3,717	0.03%
2020/12/11	1	111.00	0	0.00	111.00	1	3,427	0.03%
2020/12/10	3	114.00	4	113.25	112.00	-1	3,340	-0.03%
2020/12/07	0	0.00	6	114.75	116.00	-6	3,144	-0.19%
2020/12/04	6	111.25	0	0.00	112.50	6	2,970	0.20%
2020/12/03	0	0.00	7	117.43	112.00	-7	2,911	-0.24%
2020/12/02	7	114.71	1	113.50	116.50	6	2,837	0.21%
2020/12/01	0	0.00	15	117.63	114.50	-15	2,768	-0.54%
2020/11/30	9	116.06	18	119.89	113.00	-9	2,552	-0.35%
2020/11/27	20	113.90	2	118.75	119.50	18	2,310	0.78%
2020/11/26	5	109.60	1	114.00	109.00	4	2,053	0.19%
2020/11/25	0	0.00	1	105.50	105.50	-1	1,645	-0.06%
2020/11/20	2	97.40	0	0.00	98.50	2	1,380	0.14%
2020/11/19	0	0.00	4	97.65	98.90	-4	1,345	-0.30%
2020/11/11	1	97.00	1	100.50	100.50	0	863	0.00%
2020/11/10	0	0.00	1	91.70	91.70	-1	617	-0.16%
2020/10/15	0	0.00	0	82.10	82.00	0	500	0.00%
2020/09/11	0	0.00	1	73.30	73.50	-1	397	-0.25%
2020/07/21	1	77.90	0	0.00	77.90	1	1,245	0.08%
2020/07/16	1	81.60	0	0.00	82.00	1	1,238	0.08%
2020/07/09	2	83.45	0	0.00	82.90	2	1,247	0.16%
2020/07/08	1	84.20	0	0.00	84.00	1	1,272	0.08%
2020/06/22	1	85.50	0	0.00	85.20	1	1,315	0.08%
2020/06/10	0	0.00	5	90.50	91.50	-5	1,236	-0.40%
2020/06/09	0	0.00	1	90.30	90.00	-1	1,236	-0.08%
2020/06/08	21	92.82	27	93.49	91.90	-6	1,228	-0.49%
2020/06/05	16	89.41	10	90.00	90.00	6	1,158	0.52%
2020/06/04	8	88.55	3	88.93	87.90	5	1,125	0.44%
2020/06/03	1	86.50	0	0.00	85.80	1	1,091	0.09%
2020/06/01	1	85.00	1	85.90	85.60	0	1,071	0.00%
2020/05/15	3	84.70	3	83.80	83.80	0	881	0.00%
2020/05/14	0	0.00	1	84.60	82.90	-1	863	-0.12%
2020/05/13	1	91.50	0	0.00	86.00	1	823	0.12%
2020/05/12	7	81.30	7	81.99	86.40	0	711	0.00%
2020/05/04	1	70.80	0	0.00	70.20	1	590	0.17%
2020/04/28	0	0.00	1	69.00	69.10	-1	607	-0.16%
2020/04/27	1	66.50	0	0.00	66.50	1	623	0.16%
2020/02/25	1	85.20	0	0.00	85.20	1	709	0.14%
2020/01/16	7	100.71	7	101.50	99.20	0	542	0.00%
2020/01/08	0	0.00	1	89.20	89.70	-1	374	-0.27%
2020/01/02	0	0.00	1	91.40	90.70	-1	299	-0.33%
2019/12/31	1	90.40	1	89.30	89.60	0	282	0.00%
2019/12/30	0	0.00	1	88.80	89.50	-1	257	-0.39%
2019/12/16	1	76.50	0	0.00	78.60	1	157	0.63%
2019/11/20	0	0.00	3	74.40	74.40	-3	176	-1.70%
2019/10/18	1	73.90	0	0.00	73.90	1	164	0.61%
2019/09/11	0	0.00	7	73.40	74.20	-7	206	-3.39%
2019/08/26	0	0.00	2	75.00	75.00	-2	215	-0.93%
2019/08/23	0	0.00	2	75.85	75.80	-2	203	-0.98%
2019/08/05	2	76.00	0	0.00	75.40	2	215	0.93%
2019/07/18	3	77.30	0	0.00	77.00	3	246	1.22%
2019/07/15	1	77.70	0	0.00	77.60	1	250	0.40%
2019/07/09	4	77.65	0	0.00	77.60	4	249	1.60%
2019/07/03	5	80.10	0	0.00	80.00	5	251	1.99%
2019/06/25	0	0.00	4	75.25	75.00	-4	244	-1.64%
2019/06/24	0	0.00	3	75.77	75.70	-3	247	-1.21%
2019/06/20	2	75.30	0	0.00	75.70	2	253	0.79%
2019/06/19	2	75.30	10	75.40	75.80	-8	253	-3.15%
2019/06/18	3	75.23	1	75.00	75.20	2	253	0.79%
2019/06/13	11	76.06	0	0.00	77.30	11	258	4.26%
2019/05/28	0	0.00	1	70.70	70.80	-1	271	-0.37%
2019/05/10	0	0.00	2	80.05	78.30	-2	339	-0.59%
2019/05/08	2	80.10	0	0.00	79.20	2	336	0.59%
2019/04/15	0	0.00	1	88.20	88.00	-1	494	-0.20%
2019/03/28	1	85.00	0	0.00	85.00	1	498	0.20%
2019/03/20	0	0.00	1	89.00	89.10	-1	591	-0.17%
2019/03/19	1	89.30	0	0.00	88.50	1	617	0.16%
2019/02/27	1	95.60	0	0.00	96.00	1	705	0.14%
2019/02/26	0	0.00	1	97.50	96.60	-1	704	-0.14%
2019/02/21	1	95.50	0	0.00	95.40	1	696	0.14%
2019/02/20	0	0.00	1	95.30	94.60	-1	698	-0.14%
2019/02/19	3	96.33	3	97.53	95.80	0	696	0.00%
2019/01/24	3	92.30	3	93.10	92.60	0	662	0.00%
2019/01/21	1	91.30	0	0.00	91.30	1	648	0.15%
2019/01/17	3	94.30	3	91.20	91.20	0	636	0.00%
2019/01/16	1	93.00	0	0.00	93.10	1	622	0.16%
2019/01/15	3	88.80	3	90.00	90.00	0	600	0.00%
2019/01/11	5	87.80	5	88.50	87.20	0	572	0.00%
2019/01/09	0	0.00	1	84.30	83.20	-1	540	-0.19%
2019/01/07	1	83.00	0	0.00	82.70	1	539	0.19%
2019/01/04	0	0.00	2	80.00	80.00	-2	544	-0.37%
2018/12/25	0	0.00	2	82.45	82.30	-2	567	-0.35%
2018/12/24	2	84.80	0	0.00	84.70	2	567	0.35%
2018/12/20	1	82.60	1	83.20	83.10	0	558	0.00%
2018/12/14	2	89.35	1	88.60	87.50	1	531	0.19%
2018/12/13	5	86.60	6	87.82	88.00	-1	512	-0.20%
2018/12/04	0	0.00	2	82.80	82.80	-2	443	-0.45%
2018/12/03	2	77.60	0	0.00	79.00	2	437	0.46%
2018/11/20	1	73.30	0	0.00	72.40	1	408	0.25%
2018/10/30	2	73.80	2	75.10	75.50	0	505	0.00%
2018/08/10	1	125.00	0	0.00	125.50	1	273	0.37%
2018/08/08	0	0.00	6	136.50	136.50	-6	197	-3.04%
2018/08/07	0	0.00	3	136.50	136.50	-3	197	-1.52%
2018/08/03	2	137.00	1	137.00	137.00	1	197	0.51%
2018/08/02	4	137.75	0	0.00	136.50	4	197	2.02%
2018/08/01	4	139.00	0	0.00	139.00	4	199	2.01%
2018/07/27	1	134.00	0	0.00	134.00	1	190	0.52%
2018/07/26	1	134.00	0	0.00	134.00	1	188	0.53%
2018/06/26	0	0.00	5	140.00	140.00	-5	256	-1.95%
2018/04/25	1	144.00	0	0.00	144.00	1	330	0.30%
2018/03/30	1	142.50	0	0.00	142.50	1	299	0.33%
2018/03/15	0	0.00	5	146.00	147.00	-5	308	-1.62%
2018/03/06	5	144.50	5	144.50	144.50	0	328	0.00%
2018/02/21	5	143.00	0	0.00	143.00	5	324	1.54%
2018/01/09	0	0.00	10	157.25	157.00	-10	382	-2.62%
2018/01/04	10	154.00	0	0.00	152.50	10	396	2.52%