康舒 (6282)-統一-永和券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.75
漲跌
▲0.55
漲幅
+1.48%
成交量
6,711張
產業
上市電子零組件類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	4	36.98	4	37.20	37.20	0	6,241	0.00%
2024/06/12	4	37.75	2	37.05	37.05	2	6,263	0.03%
2024/06/06	2	36.90	2	36.85	36.90	0	6,282	0.00%
2024/06/05	0	0.00	1	37.65	36.90	-1	6,255	-0.02%
2024/06/04	0	0.00	2	37.35	37.25	-2	6,320	-0.03%
2024/06/03	0	37.50	0	0.00	37.40	0	6,447	0.00%
2024/05/29	3	37.93	3	37.77	37.70	0	6,636	0.00%
2024/05/28	4	37.63	4	38.10	38.10	0	6,861	0.00%
2024/05/27	0	0.00	1	37.50	37.65	-1	7,290	-0.01%
2024/05/24	5	36.50	6	36.47	36.40	-1	7,376	-0.01%
2024/05/22	0	0.00	1	38.10	37.75	-1	7,490	-0.01%
2024/05/21	1	38.05	2	37.80	38.00	-1	7,636	-0.01%
2024/05/20	0	0.00	1	37.70	37.60	-1	8,194	-0.01%
2024/05/15	3	37.30	2	37.10	37.10	1	9,841	0.01%
2024/05/14	1	37.55	0	0.00	37.35	1	10,085	0.01%
2024/05/13	0	37.40	0	0.00	37.20	0	10,200	0.00%
2024/05/10	1	37.15	0	0.00	37.55	1	10,370	0.01%
2024/05/09	3	37.62	0	0.00	37.30	3	10,844	0.03%
2024/05/03	2	40.10	0	0.00	39.35	2	10,976	0.02%
2024/04/30	4	39.75	4	39.75	39.75	0	10,972	0.00%
2024/04/26	2	39.90	2	39.50	39.50	0	10,984	0.00%
2024/04/25	6	40.08	2	39.85	39.85	4	10,967	0.04%
2024/04/24	0	0.00	5	39.85	40.40	-5	10,947	-0.05%
2024/04/22	0	0.00	10	39.80	39.35	-10	10,877	-0.09%
2024/04/19	12	39.74	6	39.82	39.50	6	10,745	0.06%
2024/04/18	1	41.20	3	41.10	40.40	-2	10,615	-0.02%
2024/04/17	1	40.65	0	0.00	40.75	1	10,474	0.01%
2024/04/15	3	39.97	2	39.90	39.90	1	10,315	0.01%
2024/04/12	0	0.00	3	40.40	40.45	-3	10,271	-0.03%
2024/04/02	6	39.15	6	39.10	39.10	0	10,097	0.00%
2024/03/29	1	38.75	0	0.00	38.75	1	10,193	0.01%
2024/03/28	2	38.90	0	0.00	38.90	2	10,175	0.02%
2024/03/27	0	39.10	0	0.00	39.00	0	10,146	0.00%
2024/03/26	2	39.70	2	39.15	39.15	0	10,103	0.00%
2024/03/25	5	40.00	4	39.90	39.90	1	10,099	0.01%
2024/03/22	2	40.25	2	40.20	40.20	0	10,107	0.00%
2024/03/20	4	39.80	4	39.65	39.65	0	10,091	0.00%
2024/03/19	4	39.78	5	39.85	39.80	-1	10,154	-0.01%
2024/03/18	7	39.47	7	39.65	39.65	0	10,366	0.00%
2024/03/15	4	39.25	4	39.80	39.80	0	10,478	0.00%
2024/03/13	5	40.04	4	39.30	39.05	1	10,774	0.01%
2024/03/12	2	40.15	2	40.30	40.30	0	10,779	0.00%
2024/03/11	2	39.50	2	40.00	40.00	0	10,904	0.00%
2024/03/08	3	39.77	0	0.00	39.85	3	11,025	0.03%
2024/03/07	1	40.55	0	0.00	40.00	1	11,118	0.01%
2024/03/06	5	41.54	3	41.27	41.10	2	11,233	0.02%
2024/03/05	4	41.93	5	41.67	41.60	-1	11,387	-0.01%
2024/03/04	8	42.33	4	41.80	41.80	4	11,485	0.03%
2024/03/01	5	42.38	2	42.15	42.25	3	11,617	0.03%
2024/02/29	4	41.14	11	41.42	42.60	-7	11,708	-0.06%
2024/02/27	0	0.00	1	39.90	39.50	-1	11,723	-0.01%
2024/02/26	0	0.00	0.2	40.70	40.60	-0.2	13,446	0.00%
2024/02/23	3	40.98	3	41.15	40.55	0	15,113	0.00%
2024/02/22	8	41.51	3	41.50	41.50	5	15,239	0.03%
2024/02/21	10.5	41.77	9	41.77	41.45	1.5	15,179	0.01%
2024/02/20	30	44.20	63	44.74	42.85	-33	14,721	-0.22%
2024/02/19	14	43.55	28	43.86	43.85	-14	14,197	-0.10%
2024/02/16	192	43.43	14.5	43.44	43.55	177.5	13,967	1.27%	大買/鉅額交易
2024/02/15	5	41.91	10.5	42.36	42.20	-5.5	13,696	-0.04%
2024/02/05	2	41.55	0	0.00	41.70	2	13,589	0.01%
2024/02/02	5	41.50	0	0.00	41.35	5	13,461	0.04%
2024/02/01	2	41.98	10	41.84	42.00	-8	13,292	-0.06%
2024/01/31	1	40.90	1	41.30	40.80	0	12,842	0.00%
2024/01/30	3	41.22	3	40.97	40.50	0	12,741	0.00%
2024/01/29	3	40.33	5	40.47	40.65	-2	12,517	-0.02%
2024/01/26	1	39.00	0	0.00	38.90	1	12,381	0.01%
2024/01/23	0	0.00	1	39.65	40.05	-1	12,528	-0.01%
2024/01/22	1	39.50	0	0.00	39.45	1	12,543	0.01%
2024/01/18	0	0.00	1	38.00	38.30	-1	12,595	-0.01%
2024/01/17	1	38.40	0	0.00	37.90	1	12,633	0.01%
2024/01/16	1	39.00	1	39.05	38.85	0	12,610	0.00%
2024/01/11	3	39.35	4	39.51	39.45	-1	12,847	-0.01%
2024/01/10	3	38.65	2	38.83	38.75	1	12,892	0.01%
2023/12/28	1	41.30	2	41.63	41.25	-1	13,529	-0.01%
2023/12/27	0	0.00	1	41.30	40.90	-1	13,590	-0.01%
2023/12/25	1	40.70	1	41.10	40.50	0	13,817	0.00%
2023/12/20	0	0.00	3	40.53	40.90	-3	13,918	-0.02%
2023/12/18	6	40.40	7	40.03	40.05	-1	14,091	-0.01%
2023/12/15	30	40.50	0	0.00	40.50	30	14,169	0.21%
2023/12/14	0	0.00	1	40.55	40.55	-1	14,320	-0.01%
2023/12/13	1	40.30	0	0.00	40.05	1	14,340	0.01%
2023/12/12	2	41.53	0	0.00	41.25	2	14,203	0.01%
2023/12/11	2	42.43	2	42.43	42.00	0	14,209	0.00%
2023/12/08	3	41.93	0	0.00	41.75	3	14,044	0.02%
2023/12/07	2	42.15	2	42.05	41.80	0	14,679	0.00%
2023/12/06	2	41.88	0	0.00	41.50	2	14,734	0.01%
2023/12/04	0	0.00	1	42.20	41.25	-1	14,650	-0.01%
2023/11/30	0	0.00	0.1	41.85	41.90	-0.1	14,758	0.00%
2023/11/29	1.1	41.80	2	41.65	41.65	-0.9	14,853	-0.01%
2023/11/28	1	41.80	1	41.80	41.80	0	15,043	0.00%
2023/11/27	2	42.60	5	42.86	42.30	-3	14,918	-0.02%
2023/11/24	4	43.33	2	43.65	43.70	2	14,718	0.01%
2023/11/23	24	44.81	20	44.40	43.75	4	14,331	0.03%
2023/11/22	243	43.68	237	44.09	44.10	6	12,667	0.05%	大買/大賣/
2023/11/21	1	40.65	1	40.85	40.70	0	11,159	0.00%
2023/11/13	1	38.40	0	0.00	38.40	1	12,162	0.01%
2023/11/10	2	39.25	2	39.10	39.10	0	12,194	0.00%
2023/11/07	0	39.45	0	0.00	39.20	0	13,105	0.00%
2023/10/30	1	39.30	1	39.50	39.20	0	16,754	0.00%
2023/10/25	2	40.20	2	40.00	39.70	0	20,822	0.00%
2023/10/24	1	39.90	2	39.90	40.00	-1	21,932	0.00%
2023/10/20	0	0.00	3	39.02	39.40	-3	23,267	-0.01%
2023/10/19	3	39.67	0	0.00	39.70	3	23,658	0.01%
2023/10/17	1	41.45	1	41.40	40.70	0	24,732	0.00%
2023/10/16	1	41.20	0	0.00	41.45	1	25,612	0.00%
2023/10/12	1	44.40	0	0.00	43.45	1	30,081	0.00%
2023/10/03	4	45.00	4	44.20	44.20	0	32,722	0.00%
2023/10/02	15	44.87	15	45.11	45.45	0	33,628	0.00%
2023/09/28	2	43.65	2	43.70	43.70	0	34,336	0.00%
2023/09/27	4	42.95	4	43.10	43.10	0	35,761	0.00%
2023/09/26	7	43.74	9	43.43	43.20	-2	37,794	-0.01%
2023/09/25	2	43.55	2	43.45	43.45	0	38,974	0.00%
2023/09/22	3	42.67	2	43.50	43.50	1	39,302	0.00%
2023/09/21	4	43.15	4	42.60	42.60	0	39,267	0.00%
2023/09/20	3	43.42	3	43.35	43.15	0	39,189	0.00%
2023/09/18	1	44.90	0	0.00	44.65	1	39,690	0.00%
2023/09/14	0	0.00	1	45.65	45.70	-1	40,128	0.00%
2023/09/12	7	46.93	16	46.84	45.40	-9	40,652	-0.02%
2023/09/11	3	44.28	0	0.00	44.85	3	40,603	0.01%
2023/09/08	3	46.45	3	46.08	45.80	0	40,753	0.00%
2023/09/07	18	47.20	5	46.95	47.00	13	40,959	0.03%
2023/09/06	5	47.30	7	47.30	47.35	-2	41,183	0.00%
2023/09/05	7	46.94	6	47.13	47.20	1	41,306	0.00%
2023/09/04	1	44.95	2	45.20	45.90	-1	41,445	0.00%
2023/09/01	2	47.40	0	0.00	46.35	2	41,770	0.00%
2023/08/31	2	46.25	0	0.00	46.45	2	42,779	0.00%
2023/08/29	2	46.50	3	46.23	46.55	-1	45,482	0.00%
2023/08/28	0	0.00	1	46.25	46.35	-1	46,384	0.00%
2023/08/25	7	47.36	6	47.08	46.85	1	46,902	0.00%
2023/08/24	5	47.93	2	47.30	47.10	3	46,948	0.01%
2023/08/23	15	48.15	24.5	48.04	47.85	-9.5	47,201	-0.02%
2023/08/22	1	49.90	0	0.00	49.90	1	46,884	0.00%
2023/08/18	2	51.95	2	52.20	50.20	0	47,029	0.00%
2023/08/17	7	51.36	9	51.72	51.90	-2	47,268	0.00%
2023/08/16	5	50.04	1	50.40	50.60	4	47,831	0.01%
2023/08/14	1	49.70	5	49.40	49.10	-4	49,027	-0.01%
2023/08/11	10.4	51.06	2	50.90	50.90	8.4	48,792	0.02%
2023/08/10	12	51.70	0	0.00	50.90	12	48,516	0.02%
2023/08/09	9	53.54	8	53.33	52.90	1	47,486	0.00%
2023/08/07	0.5	54.00	2.3	53.82	54.60	-1.8	46,958	0.00%
2023/08/04	9	51.31	0	0.00	52.30	9	46,645	0.02%
2023/08/02	7	51.47	8	50.86	51.20	-1	46,533	0.00%
2023/08/01	7.1	55.62	2	56.20	54.20	5.1	45,650	0.01%
2023/07/31	4	57.55	8.8	57.70	55.50	-4.8	44,794	-0.01%
2023/07/28	4.4	54.48	1	53.80	54.90	3.4	42,884	0.01%
2023/07/27	1	54.10	5	53.24	54.40	-4	42,240	-0.01%
2023/07/26	10	51.85	10.6	51.30	51.80	-0.6	41,399	0.00%
2023/07/25	4.1	52.81	4	52.78	51.80	0.1	41,221	0.00%
2023/07/24	9	52.17	6	51.88	51.70	3	41,224	0.01%
2023/07/21	3	53.27	2	53.35	53.30	1	41,214	0.00%
2023/07/20	3	54.40	1	55.40	54.40	2	41,816	0.00%
2023/07/19	4	54.05	4	53.98	55.00	0	41,858	0.00%
2023/07/18	41	56.91	425	56.89	52.70	-384	42,707	-0.90%	大賣/鉅額交易
2023/07/17	733	55.83	335.1	54.80	56.10	397.9	42,738	0.93%	大買/大賣/鉅額交易
2023/07/14	7	51.14	7	50.80	51.20	0	41,616	0.00%
2023/07/13	1	51.30	4	50.33	50.00	-3	41,722	-0.01%
2023/07/12	10.1	52.09	9	52.11	51.80	1.1	41,607	0.00%
2023/07/11	0	0.00	3	51.30	50.50	-3	40,894	-0.01%
2023/07/10	12	53.30	12	51.47	51.10	0	40,558	0.00%
2023/07/07	17	52.35	20	52.68	53.10	-3	39,683	-0.01%
2023/07/06	19	53.55	31	53.21	52.20	-12	38,769	-0.03%
2023/07/05	11	53.67	2	54.05	53.60	9	37,858	0.02%
2023/07/04	25	50.28	40	49.93	50.90	-15	36,367	-0.04%
2023/07/03	223	50.16	215	49.20	48.90	8	34,318	0.02%	大買/大賣/
2023/06/30	2	46.00	3	46.33	46.45	-1	33,156	0.00%
2023/06/29	2	44.15	1	44.40	44.10	1	32,804	0.00%
2023/06/28	2	44.80	0	0.00	44.30	2	32,764	0.01%
2023/06/27	9	44.39	11	44.23	44.50	-2	32,815	-0.01%
2023/06/26	10	46.46	3	46.90	45.55	7	32,644	0.02%
2023/06/21	12	47.38	15	48.13	48.80	-3	32,215	-0.01%
2023/06/20	14	46.97	5	47.20	46.90	9	31,953	0.03%
2023/06/19	1	46.80	2	47.00	46.65	-1	31,896	0.00%
2023/06/16	3	48.30	12	48.74	47.70	-9	31,826	-0.03%
2023/06/15	9	48.39	3	48.15	48.45	6	31,480	0.02%
2023/06/14	4	47.60	0	0.00	47.00	4	31,053	0.01%
2023/06/13	0.1	47.09	0	0.00	47.55	0.1	30,911	0.00%
2023/06/12	3	48.00	20	48.15	47.60	-17	30,884	-0.06%
2023/06/09	151	47.81	0	0.00	47.90	151	30,833	0.49%	大買/鉅額交易
2023/06/08	3	47.82	1	47.20	47.20	2	30,866	0.01%
2023/06/07	1	48.30	7	48.17	48.10	-6	30,694	-0.02%
2023/06/06	9	48.96	2	48.00	49.20	7	30,757	0.02%
2023/06/05	13	51.46	227	51.01	51.20	-214	30,189	-0.71%	大賣/鉅額交易
2023/06/02	208	49.76	142	46.21	49.85	66	29,311	0.23%	大買/大賣/
2023/06/01	27	45.96	21	45.88	45.35	6	28,629	0.02%
2023/05/31	3	44.98	8	44.81	45.00	-5	27,799	-0.02%
2023/05/30	1	43.75	0	0.00	43.60	1	27,272	0.00%
2023/05/29	311	44.87	314	44.02	44.05	-3	27,500	-0.01%	大買/大賣/
2023/05/26	1	42.70	0	0.00	42.15	1	27,080	0.00%
2023/05/24	7	44.03	6	44.23	43.90	1	27,509	0.00%
2023/05/23	1	43.75	1	43.80	43.70	0	28,127	0.00%
2023/05/22	87	44.05	90	43.70	43.70	-3	27,785	-0.01%
2023/05/19	10	43.07	7	43.41	42.50	3	26,995	0.01%
2023/05/18	34	41.71	54	42.27	42.20	-20	26,067	-0.08%
2023/05/16	1	39.30	0	0.00	39.25	1	25,599	0.00%
2023/05/12	0	0.00	8	39.67	39.55	-8	26,196	-0.03%
2023/05/11	1	38.90	1	38.80	38.80	0	27,085	0.00%
2023/05/10	7	40.00	0	0.00	40.10	7	27,456	0.03%
2023/05/09	5	42.15	0	0.00	40.85	5	28,203	0.02%
2023/05/05	21	42.13	1	42.10	41.70	20	28,955	0.07%
2023/05/03	4	42.30	3	43.25	42.10	1	30,042	0.00%
2023/05/02	8	43.25	11	43.26	43.20	-3	30,939	-0.01%
2023/04/28	8	42.83	0	0.00	42.30	8	31,074	0.03%
2023/04/27	0	0.00	5	42.30	43.45	-5	30,334	-0.02%
2023/04/26	8	42.86	8	42.63	42.75	0	29,778	0.00%
2023/04/25	4	43.38	7	43.75	43.00	-3	29,262	-0.01%
2023/04/24	25	44.92	121	44.22	45.50	-96	28,135	-0.34%	大賣/
2023/04/21	113	43.73	10	44.48	43.60	103	27,259	0.38%	大買/鉅額交易
2023/04/20	42	44.83	300	44.94	44.10	-258	25,445	-1.01%	大賣/鉅額交易
2023/04/19	265	43.36	20	41.87	43.60	245	22,841	1.07%	大買/鉅額交易
2023/04/18	11	40.55	253	40.13	39.65	-242	21,741	-1.11%	大賣/鉅額交易
2023/04/17	260	40.48	15	40.32	40.45	245	21,293	1.15%	大買/鉅額交易
2023/04/14	0	0.00	3	38.40	38.20	-3	20,859	-0.01%
2023/04/13	15	39.12	3	38.70	38.70	12	20,818	0.06%
2023/04/12	0	0.00	13	39.49	39.55	-13	20,666	-0.06%
2023/04/11	12	39.73	21	39.43	39.10	-9	20,577	-0.04%
2023/04/10	2	39.00	2	39.20	38.90	0	20,426	0.00%
2023/04/07	2	38.60	1	38.85	38.80	1	20,339	0.00%
2023/03/31	0	0.00	5	38.35	38.55	-5	20,243	-0.02%
2023/03/29	5	38.54	55	38.40	38.20	-50	20,138	-0.25%
2023/03/28	6	38.21	0	0.00	38.25	6	20,130	0.03%
2023/03/27	3	39.10	1	39.45	39.00	2	19,980	0.01%
2023/03/23	11	39.45	0	0.00	38.95	11	19,818	0.06%
2023/03/22	7	40.56	5	40.10	40.05	2	19,608	0.01%
2023/03/21	0	0.00	5	41.01	40.55	-5	19,464	-0.03%
2023/03/17	0	0.00	5	40.65	40.20	-5	19,160	-0.03%
2023/03/16	12	40.38	9	40.08	40.30	3	18,916	0.02%
2023/03/15	0	0.00	3	40.65	40.65	-3	18,713	-0.02%
2023/03/14	4	40.43	6	40.63	40.45	-2	18,427	-0.01%
2023/03/13	3	39.17	0	0.00	40.40	3	18,211	0.02%
2023/03/10	8	39.90	15	39.84	39.60	-7	18,022	-0.04%
2023/03/09	12	40.88	4	41.00	41.00	8	17,743	0.05%
2023/03/08	13	41.98	16	42.08	42.60	-3	17,033	-0.02%
2023/03/07	7	41.40	306	41.23	41.25	-299	16,222	-1.84%	大賣/鉅額交易
2023/03/06	308	41.31	31	40.15	40.95	277	15,670	1.77%	大買/鉅額交易
2023/03/03	33	39.28	12	39.33	39.15	21	14,883	0.14%
2023/03/02	5	39.46	2	39.30	39.30	3	14,712	0.02%
2023/03/01	4	38.86	8	39.68	39.70	-4	14,472	-0.03%
2023/02/24	1	38.35	2	38.30	38.00	-1	13,947	-0.01%
2023/02/23	13	39.20	8	39.08	38.90	5	13,626	0.04%
2023/02/22	10	39.73	408	39.73	39.25	-398	13,325	-2.99%	大賣/鉅額交易
2023/02/21	409	40.04	17	39.69	41.35	392	12,743	3.08%	大買/鉅額交易
2023/02/20	0	0.00	1	37.85	38.00	-1	11,775	-0.01%
2023/02/17	0	0.00	8	37.75	37.85	-8	11,738	-0.07%
2023/02/16	10	37.32	2	37.60	37.45	8	11,607	0.07%
2023/02/15	2	37.03	0	0.00	36.95	2	11,476	0.02%
2023/02/14	8	36.95	10	36.85	36.80	-2	11,304	-0.02%
2023/02/13	0	0.00	2	37.40	37.40	-2	11,196	-0.02%
2023/02/10	1	38.88	302	38.95	37.80	-301	11,041	-2.73%	大賣/鉅額交易
2023/02/09	349	38.53	54	38.73	38.75	295	10,531	2.80%	大買/鉅額交易
2023/02/08	9	36.84	0	0.00	36.85	9	9,585	0.09%
2023/02/07	7	36.00	18	36.53	37.85	-11	8,994	-0.12%
2023/02/06	6	37.23	1	38.30	38.35	5	8,026	0.06%
2023/02/03	20	38.40	3	38.10	38.30	17	7,409	0.23%
2023/02/02	32	36.48	33	37.53	38.00	-1	6,824	-0.01%
2023/02/01	7	35.60	3	35.65	36.45	4	5,941	0.07%
2023/01/31	1	34.10	3	34.92	35.20	-2	5,156	-0.04%
2023/01/30	0	0.00	4	32.49	32.60	-4	4,049	-0.10%
2023/01/17	0	0.00	5	29.20	29.65	-5	3,594	-0.14%
2023/01/10	3	29.70	0	0.00	29.65	3	3,701	0.08%
2023/01/06	0	0.00	1	30.70	30.30	-1	3,680	-0.03%
2023/01/04	5	30.90	0	0.00	30.65	5	3,743	0.13%
2022/12/26	0	0.00	1	30.50	30.30	-1	3,913	-0.03%
2022/12/22	0	0.00	5	30.55	30.15	-5	4,023	-0.12%
2022/12/20	1	30.95	0	0.00	29.75	1	4,113	0.02%
2022/12/13	5	30.60	0	0.00	30.35	5	4,218	0.12%
2022/12/08	2	30.00	0	0.00	29.90	2	4,284	0.05%
2022/12/02	1	30.95	0	0.00	30.90	1	4,236	0.02%
2022/11/30	0	0.00	60	30.07	30.00	-60	4,014	-1.49%
2022/11/18	1	30.00	0	0.00	29.60	1	4,047	0.02%
2022/11/17	40	30.45	0	0.00	30.05	40	4,006	1.00%
2022/11/16	20	30.48	0	0.00	29.90	20	3,918	0.51%
2022/11/15	20	29.80	20.1	30.35	30.40	-0.1	3,853	0.00%
2022/10/31	0	0.00	50	27.70	27.60	-50	3,581	-1.40%
2022/10/07	1	29.60	1	29.85	29.60	0	4,430	0.00%
2022/10/06	20	29.65	20	29.81	29.85	0	4,486	0.00%
2022/10/05	0	0.00	1	29.15	28.90	-1	4,372	-0.02%
2022/09/30	1	27.30	7	27.56	28.15	-6	4,609	-0.13%
2022/09/29	0	0.00	10	28.70	28.20	-10	4,664	-0.21%
2022/09/28	5	28.25	0	0.00	27.75	5	4,663	0.11%
2022/09/27	10	28.20	0	0.00	28.20	10	4,600	0.22%
2022/09/20	0	0.00	1	29.90	30.30	-1	4,883	-0.02%
2022/09/19	1	29.15	0	0.00	28.85	1	4,809	0.02%
2022/09/12	2	29.30	0	0.00	29.30	2	4,786	0.04%
2022/07/13	0	0.00	3	30.20	30.00	-3	4,256	-0.07%
2022/07/08	1	30.30	1	30.25	30.30	0	4,278	0.00%
2022/06/28	0	0.00	2	30.65	30.80	-2	4,778	-0.04%
2022/06/15	0	0.00	1	29.65	29.35	-1	5,699	-0.02%
2022/06/14	1	28.50	0	0.00	28.90	1	5,669	0.02%
2022/05/12	0	0.00	2	26.70	26.55	-2	6,994	-0.03%
2022/04/28	2	28.95	1	29.15	28.85	1	7,530	0.01%
2022/04/27	1	28.20	0	0.00	28.75	1	7,545	0.01%
2022/04/19	0	0.00	1	32.15	32.05	-1	7,852	-0.01%
2022/04/18	3	31.88	0	0.00	31.30	3	8,049	0.04%
2022/04/11	1	32.90	0	0.00	32.70	1	9,696	0.01%
2022/04/08	2	34.20	2	34.50	34.15	0	9,656	0.00%
2022/04/07	1	35.90	1	34.90	34.05	0	9,718	0.00%
2022/04/06	0	0.00	30	35.20	35.70	-30	9,652	-0.31%
2022/04/01	30	35.70	0	0.00	35.90	30	9,998	0.30%
2022/03/30	0	0.00	1	35.90	35.95	-1	12,911	-0.01%
2022/03/21	0	0.00	1	35.20	35.10	-1	13,991	-0.01%
2022/03/18	0	0.00	1	34.45	34.35	-1	14,029	-0.01%
2022/03/17	0	0.00	1	33.50	33.75	-1	14,278	-0.01%
2022/03/16	0	0.00	5	33.25	32.95	-5	14,679	-0.03%
2022/03/15	2	32.98	1	33.50	32.85	1	14,651	0.01%
2022/03/14	5	33.35	0	0.00	33.45	5	14,637	0.03%
2022/03/11	0	0.00	0	34.50	34.75	0	14,521	0.00%
2022/03/10	0	0.00	1	34.65	34.35	-1	14,539	-0.01%
2022/03/08	1	32.50	0	0.00	32.15	1	14,571	0.01%
2022/03/07	1	33.00	0	0.00	33.00	1	14,967	0.01%
2022/03/02	1	33.40	0	0.00	33.60	1	15,242	0.01%
2022/03/01	0	0.00	2	33.80	33.85	-2	15,363	-0.01%
2022/02/24	1	33.70	0	0.00	33.30	1	15,743	0.01%
2022/02/18	0	0.00	1	35.10	35.55	-1	17,442	-0.01%
2022/02/15	0	0.00	5	34.35	33.90	-5	18,703	-0.03%
2022/02/09	0	0.00	4	34.90	35.10	-4	21,905	-0.02%
2022/01/24	0	0.00	2	32.60	32.80	-2	24,747	-0.01%
2022/01/21	2	33.43	2	33.33	33.40	0	26,168	0.00%
2022/01/19	2	34.18	3	34.38	34.10	-1	28,672	0.00%
2022/01/18	0	0.00	2	34.15	34.10	-2	29,621	-0.01%
2022/01/17	1	34.60	3	34.22	34.60	-2	29,597	-0.01%
2022/01/14	3	33.38	4	33.09	33.55	-1	29,550	0.00%
2022/01/13	0	0.00	2	33.95	34.00	-2	29,675	-0.01%
2022/01/12	2	34.88	3	34.73	34.30	-1	29,584	0.00%
2022/01/11	52	34.84	0	0.00	34.50	52	29,498	0.18%
2022/01/10	2	35.60	3	36.08	35.75	-1	29,286	0.00%
2022/01/07	8	36.58	9	36.20	36.25	-1	29,165	0.00%
2022/01/06	11	36.82	17	37.52	37.35	-6	28,931	-0.02%
2022/01/05	18	38.10	22	37.94	37.15	-4	28,728	-0.01%
2022/01/04	2	37.13	4	37.20	37.10	-2	27,826	-0.01%
2022/01/03	2	36.10	0	0.00	35.95	2	27,520	0.01%
2021/12/30	2	36.55	0	0.00	36.60	2	27,480	0.01%
2021/12/29	6	36.60	0	0.00	36.65	6	27,441	0.02%
2021/12/28	12	37.33	12	37.74	36.90	0	27,314	0.00%
2021/12/27	72	37.85	350	38.46	37.60	-278	27,062	-1.03%	大賣/鉅額交易
2021/12/24	357	39.74	5.5	38.63	39.95	351.5	26,024	1.35%	大買/鉅額交易
2021/12/23	4	36.08	1	36.35	36.35	3	24,424	0.01%
2021/12/22	0	0.00	7	35.56	35.20	-7	24,030	-0.03%
2021/12/21	0	0.00	3	35.12	35.15	-3	24,146	-0.01%
2021/12/16	0	0.00	1	36.35	36.00	-1	25,278	0.00%
2021/12/15	1	36.30	2	36.50	35.00	-1	25,333	0.00%
2021/12/14	1	35.70	0	0.00	35.60	1	24,657	0.00%
2021/12/13	1	35.65	200	35.92	35.50	-199	24,521	-0.81%	大賣/鉅額交易
2021/12/10	200	35.65	23	35.58	36.00	177	24,219	0.73%	大買/鉅額交易
2021/12/08	0	0.00	3	34.05	33.80	-3	23,674	-0.01%
2021/12/02	0	0.00	50	33.25	32.35	-50	23,306	-0.21%
2021/12/01	6	33.08	2	33.15	33.25	4	23,147	0.02%
2021/11/30	0	0.00	2	35.45	35.00	-2	22,756	-0.01%
2021/11/29	0	0.00	4	34.30	34.50	-4	22,557	-0.02%
2021/11/26	0	0.00	1	34.65	34.40	-1	22,383	0.00%
2021/11/22	0	0.00	11	36.15	35.40	-11	21,725	-0.05%
2021/11/19	19	35.79	13	36.07	35.90	6	21,562	0.03%
2021/11/18	0.5	36.25	2	36.50	36.00	-1.5	21,120	-0.01%
2021/11/17	5	38.16	31	38.30	37.30	-26	20,685	-0.13%
2021/11/16	27	37.00	1	37.35	37.25	26	19,849	0.13%
2021/11/15	13	37.68	4	37.24	37.25	9	19,423	0.05%
2021/11/12	6	36.00	9	35.77	35.85	-3	18,705	-0.02%
2021/11/11	16	37.80	8	36.82	36.25	8	18,338	0.04%
2021/11/10	5	36.40	12	37.35	37.10	-7	17,216	-0.04%
2021/11/08	0	0.00	1	34.65	34.70	-1	15,597	-0.01%
2021/11/05	4	33.60	5	34.00	34.25	-1	15,295	-0.01%
2021/11/04	2	34.60	1	35.20	34.40	1	14,950	0.01%
2021/11/03	2	33.68	7	33.08	33.30	-5	14,421	-0.03%
2021/11/02	22	33.79	1	35.30	33.10	21	14,291	0.15%
2021/11/01	30	35.56	26	35.70	36.30	4	13,606	0.03%
2021/10/29	10	33.84	26	33.92	34.60	-16	12,750	-0.13%
2021/10/28	46	32.76	17	31.93	32.20	29	11,254	0.26%
2021/10/27	3	30.05	4	29.78	31.95	-1	9,770	-0.01%
2021/10/26	4	28.98	10	29.76	29.05	-6	8,702	-0.07%
2021/10/22	0	0.00	10	27.80	27.95	-10	7,743	-0.13%
2021/10/12	5	27.48	0	0.00	27.25	5	7,841	0.06%
2021/10/08	50	28.00	0	0.00	28.05	50	7,779	0.64%
2021/10/07	0	0.00	2	28.40	28.55	-2	7,768	-0.03%
2021/10/06	3	28.22	2	28.65	27.50	1	7,741	0.01%
2021/10/05	2	28.10	0	0.00	28.30	2	7,721	0.03%
2021/10/04	10	28.88	3	29.00	28.80	7	7,622	0.09%
2021/10/01	10	28.35	9	28.84	28.50	1	7,383	0.01%
2021/09/30	1	28.45	2	28.80	28.45	-1	7,122	-0.01%
2021/09/29	4	28.03	6	28.45	28.25	-2	7,123	-0.03%
2021/09/28	1	28.30	2	28.70	28.75	-1	7,226	-0.01%
2021/09/27	4	28.46	2	28.45	28.10	2	7,833	0.03%
2021/09/24	3	28.77	2	29.00	28.90	1	8,042	0.01%
2021/09/23	14	29.95	22	29.68	29.35	-8	7,733	-0.10%
2021/09/22	2	28.70	20	27.91	29.40	-18	6,798	-0.26%
2021/09/17	0	0.00	26	28.11	27.90	-26	6,444	-0.40%
2021/09/16	26	28.00	6	27.90	27.25	20	6,417	0.31%
2021/09/15	2	27.15	4	27.35	27.35	-2	6,317	-0.03%
2021/09/06	6	27.00	2	27.50	26.80	4	6,296	0.06%
2021/09/03	20	26.80	4	27.30	27.25	16	6,211	0.26%
2021/09/02	6	26.75	0	0.00	26.55	6	6,134	0.10%
2021/08/23	1.1	26.01	1	26.10	26.10	0.1	6,001	0.00%
2021/08/19	0	25.90	0	0.00	25.30	0	6,012	0.00%
2021/08/17	0.1	26.41	0	0.00	26.00	0.1	6,029	0.00%
2021/08/16	0	26.60	0	0.00	26.45	0	6,022	0.00%
2021/08/12	3	27.30	0	0.00	27.30	3	5,980	0.05%
2021/08/11	0	0.00	5	27.88	27.90	-5	5,844	-0.09%
2021/08/10	1	27.25	1	27.25	27.25	0	5,705	0.00%
2021/08/09	0	27.95	3	27.87	27.80	-3	5,752	-0.05%
2021/08/06	5	28.46	6	28.35	28.45	-1	5,749	-0.02%
2021/08/05	2	27.70	0	0.00	27.50	2	5,460	0.04%
2021/08/02	10	26.78	8	27.10	27.10	2	5,506	0.04%
2021/07/29	1	27.05	0	0.00	27.05	1	5,629	0.02%
2021/07/28	2	27.30	11	26.90	27.50	-9	5,589	-0.16%
2021/07/27	1	28.15	13	28.11	28.30	-12	5,543	-0.22%
2021/07/21	6	26.10	0	0.00	25.90	6	5,396	0.11%
2021/07/20	0	0.00	5	26.40	26.45	-5	5,393	-0.09%
2021/07/14	2	26.58	0	0.00	26.50	2	5,657	0.04%
2021/07/13	0	27.15	0	0.00	27.15	0	5,649	0.00%
2021/07/08	2	27.50	0	0.00	27.25	2	5,633	0.04%
2021/07/07	3	27.30	0.1	27.75	27.35	3	5,739	0.05%
2021/07/06	3	28.05	0	0.00	27.90	3	5,753	0.05%
2021/07/05	8	29.01	0	0.00	28.85	8	5,841	0.14%
2021/07/02	0	0.00	7.8	28.73	28.90	-7.8	5,701	-0.14%
2021/07/01	3	27.53	3.1	27.11	27.50	-0.1	5,185	0.00%
2021/06/29	2	26.35	0	0.00	25.85	2	5,802	0.03%
2021/06/25	5	27.31	2	27.65	27.70	3	5,871	0.05%
2021/06/18	0.2	27.16	0	0.00	27.00	0.2	5,929	0.00%
2021/06/17	2	27.25	0	0.00	27.25	2	5,971	0.03%
2021/06/16	1	27.30	0	0.00	27.15	1	6,019	0.02%
2021/06/15	0	0.00	6	26.90	27.15	-6	6,030	-0.10%
2021/06/10	3	26.35	1	26.75	26.80	2	6,081	0.03%
2021/06/09	0	0.00	1	26.95	26.60	-1	6,117	-0.02%
2021/06/08	0	0.00	70	26.52	26.55	-70	6,165	-1.14%
2021/06/07	2	26.55	0	0.00	26.50	2	6,237	0.03%
2021/06/04	6	26.63	0	0.00	26.30	6	6,241	0.10%
2021/06/02	3	26.73	2	27.13	26.80	1	6,332	0.02%
2021/05/31	0.1	26.40	0	0.00	26.40	0.1	6,475	0.00%
2021/05/26	2	25.70	0	0.00	25.70	2	6,527	0.03%
2021/05/25	0.1	26.00	0	0.00	25.75	0.1	6,504	0.00%
2021/05/13	0.2	24.90	0	0.00	25.05	0.2	7,022	0.00%
2021/05/11	6	26.60	0	0.00	26.55	6	6,855	0.09%
2021/05/10	2	28.45	0	0.00	28.25	2	6,814	0.03%
2021/05/04	1	27.80	10	27.56	27.20	-9	6,710	-0.13%
2021/05/03	0	0.00	11	28.83	28.50	-11	6,635	-0.17%
2021/04/28	1	29.75	0	30.05	29.90	1	6,596	0.02%
2021/04/26	0.2	29.20	1	29.10	29.05	-0.8	6,546	-0.01%
2021/04/21	0	0.00	10	30.10	29.95	-10	6,558	-0.15%
2021/04/19	1	29.45	15	29.50	29.45	-14	6,594	-0.21%
2021/04/16	1	29.20	1	29.35	29.25	0	6,646	0.00%
2021/04/15	15	29.17	0	0.00	29.05	15	6,984	0.21%
2021/04/14	1	29.00	0	0.00	28.95	1	7,744	0.01%
2021/04/13	2	29.55	0	0.00	29.25	2	7,860	0.03%
2021/04/12	2	29.95	10	30.36	30.15	-8	7,837	-0.10%
2021/04/09	15	30.30	0	0.00	30.10	15	7,846	0.19%
2021/04/08	35	30.90	0	0.00	30.95	35	7,669	0.46%
2021/04/07	10	31.30	0	0.00	31.30	10	7,565	0.13%
2021/04/06	0	0.00	73	30.98	31.35	-73	7,343	-0.99%
2021/04/01	1	29.85	1	29.65	29.90	0	6,835	0.00%
2021/03/31	30	29.15	0	0.00	28.95	30	6,472	0.46%
2021/03/30	14	29.16	0	0.00	29.15	14	6,609	0.21%
2021/03/26	1	28.60	10	28.60	28.75	-9	6,590	-0.14%
2021/03/25	8	29.10	10	29.05	28.70	-2	6,643	-0.03%
2021/03/24	8	28.75	0	0.00	28.60	8	6,640	0.12%
2021/03/22	5	28.90	0	0.00	29.20	5	6,663	0.08%
2021/03/18	6	28.60	0	0.00	28.70	6	6,677	0.09%
2021/03/15	13	28.49	0	0.00	28.35	13	6,999	0.19%
2021/03/11	1	28.40	1	28.75	28.70	0	7,383	0.00%
2021/03/10	0	0.00	12	28.60	28.55	-12	7,414	-0.16%
2021/03/08	1	29.00	0	0.00	28.95	1	7,746	0.01%
2021/03/05	5	28.90	6	29.14	29.30	-1	7,831	-0.01%
2021/03/03	2	28.70	0	0.00	28.75	2	8,118	0.02%
2021/02/24	1	29.25	0	0.00	29.30	1	9,629	0.01%
2021/02/23	12	29.63	0	0.00	29.70	12	9,582	0.13%
2021/02/22	15	29.98	0	0.00	30.10	15	9,545	0.16%
2021/02/19	0	0.00	1	29.65	29.75	-1	9,340	-0.01%
2021/02/18	10	29.00	0	0.00	29.15	10	9,323	0.11%
2021/02/17	0.1	28.90	0	0.00	28.95	0.1	9,339	0.00%
2021/02/04	0	0.00	13	28.70	29.10	-13	9,358	-0.14%
2021/02/02	13.1	28.01	0	0.00	28.20	13.1	9,438	0.14%
2021/02/01	0	28.20	0	0.00	27.90	0	9,682	0.00%
2021/01/29	1	28.20	0	0.00	28.20	1	9,673	0.01%
2021/01/28	0	28.85	0	0.00	28.80	0	9,829	0.00%
2021/01/26	2	28.80	0	0.00	28.85	2	9,887	0.02%
2021/01/21	0	28.10	0	0.00	27.95	0	9,941	0.00%
2021/01/20	2	28.50	0	0.00	28.20	2	10,007	0.02%
2021/01/19	2	29.20	0	0.00	29.20	2	9,997	0.02%
2021/01/07	5	30.75	1	31.00	31.25	4	10,264	0.04%
2021/01/04	37	29.25	6	29.50	29.30	31	10,806	0.29%
2020/12/25	0.1	29.00	0	0.00	28.85	0.1	10,741	0.00%
2020/12/24	0	28.60	0	0.00	29.05	0	10,699	0.00%
2020/12/18	0.1	28.35	0	0.00	28.00	0.1	10,552	0.00%
2020/12/15	0.2	28.56	0	0.00	28.05	0.2	10,752	0.00%
2020/12/09	0.1	29.60	0	0.00	29.45	0.1	10,678	0.00%
2020/12/07	6.1	31.14	8	29.96	30.10	-1.9	10,646	-0.02%
2020/12/04	0.1	29.55	0	0.00	29.55	0.1	10,389	0.00%
2020/12/01	1.1	29.16	0	0.00	29.25	1.1	10,437	0.01%
2020/11/30	0.1	29.55	0	0.00	29.55	0.1	10,438	0.00%
2020/11/27	1	28.90	0	0.00	28.90	1	10,370	0.01%
2020/11/26	0.1	28.70	0	0.00	28.60	0.1	10,410	0.00%
2020/11/24	7	27.93	7	28.06	28.00	0	9,916	0.00%
2020/11/23	3	27.15	3	27.00	27.05	0	10,531	0.00%
2020/11/10	0	0.00	2	26.60	26.60	-2	13,212	-0.02%
2020/11/09	5	27.35	5	27.33	27.25	0	13,237	0.00%
2020/11/06	0.1	27.00	0	0.00	26.95	0.1	13,109	0.00%
2020/10/28	0	0.00	2	27.05	26.80	-2	14,356	-0.01%
2020/10/22	1	26.65	0	0.00	26.65	1	14,153	0.01%
2020/10/21	0	0.00	3	26.80	26.60	-3	14,090	-0.02%
2020/10/16	2	26.30	200	26.89	26.30	-198	14,211	-1.39%	大賣/鉅額交易
2020/10/14	202	27.73	6	27.38	27.35	196	13,843	1.42%	大買/鉅額交易
2020/10/13	8	26.19	6	27.00	26.85	2	13,162	0.02%
2020/10/08	0	0.00	3	25.28	25.15	-3	13,148	-0.02%
2020/10/06	1	25.05	5	25.20	25.20	-4	13,424	-0.03%
2020/09/28	1	23.80	0	0.00	24.00	1	13,556	0.01%
2020/09/25	0	0.00	2	23.60	23.30	-2	13,669	-0.01%
2020/09/22	2	25.15	2	25.10	24.90	0	13,792	0.00%
2020/09/21	0	0.00	30	26.15	25.55	-30	13,707	-0.22%
2020/09/18	31	25.85	2	25.65	25.85	29	13,614	0.21%
2020/09/17	0	0.00	1	25.50	25.40	-1	13,518	-0.01%
2020/09/11	0	0.00	10	24.40	24.30	-10	13,291	-0.08%
2020/09/08	5	25.87	0	0.00	25.65	5	12,970	0.04%
2020/09/07	2	25.85	2	25.60	25.60	0	12,800	0.00%
2020/09/01	3	25.45	0	0.00	25.25	3	12,153	0.02%
2020/08/28	0	0.00	1	26.15	26.20	-1	11,663	-0.01%
2020/08/27	50	26.84	39	26.74	26.30	11	11,390	0.10%
2020/08/26	0	0.00	1	25.70	25.65	-1	10,297	-0.01%
2020/08/25	1	24.95	8	25.99	26.40	-7	9,697	-0.07%
2020/08/20	0	0.00	10	23.10	23.40	-10	8,269	-0.12%
2020/08/14	10	24.85	0	0.00	24.85	10	7,251	0.14%
2020/08/13	0	0.00	1	23.95	24.00	-1	7,003	-0.01%
2020/08/12	0.1	24.60	8	24.69	24.55	-7.9	6,865	-0.12%
2020/08/11	8.1	25.03	4	24.70	24.80	4.1	6,718	0.06%
2020/08/10	0	0.00	1	24.60	25.30	-1	6,250	-0.02%
2020/08/06	1	23.20	0	0.00	23.10	1	5,373	0.02%
2020/08/05	4	23.25	0	0.00	23.30	4	5,299	0.08%
2020/08/04	3	23.30	0	0.00	23.30	3	5,214	0.06%
2020/08/03	0	0.00	3	22.80	23.20	-3	5,131	-0.06%
2020/07/30	3	22.65	0	0.00	22.70	3	4,934	0.06%
2020/07/27	1	21.95	0	0.00	21.90	1	4,777	0.02%
2020/07/22	0	0.00	20	22.90	23.25	-20	4,529	-0.44%
2020/07/21	2	22.50	40	22.40	22.40	-38	4,421	-0.86%
2020/07/15	50	22.52	3	22.27	22.70	47	3,602	1.30%
2020/07/14	2	21.68	2	21.70	22.30	0	3,287	0.00%
2020/07/10	0	0.00	2	21.30	21.10	-2	2,971	-0.07%
2020/07/07	2	20.65	0	0.00	20.65	2	2,813	0.07%
2020/07/01	0	0.00	2	20.70	21.00	-2	2,564	-0.08%
2020/06/24	0	0.00	1	20.90	20.95	-1	2,304	-0.04%
2020/06/16	2	20.55	0	0.00	20.55	2	2,414	0.08%
2020/06/04	20	20.90	12	21.00	20.95	8	2,737	0.29%
2020/06/03	5	20.85	7	20.85	20.80	-2	2,785	-0.07%
2020/06/01	2	20.60	0	0.00	20.65	2	2,800	0.07%
2020/05/28	0	0.00	8	20.70	20.40	-8	2,816	-0.28%
2020/05/25	2	20.35	0	0.00	20.40	2	2,902	0.07%
2020/05/22	5	20.34	0	0.00	20.25	5	2,932	0.17%
2020/05/21	10	20.55	0	0.00	20.65	10	2,951	0.34%
2020/05/19	5	20.60	0	0.00	20.55	5	3,059	0.16%
2020/05/15	0	0.00	4	20.05	19.95	-4	3,112	-0.13%
2020/05/14	1	20.30	0	0.00	20.00	1	3,180	0.03%
2020/05/12	2	20.50	0	0.00	20.50	2	3,246	0.06%
2020/05/11	0	0.00	2	20.40	20.40	-2	3,273	-0.06%
2020/05/08	2	20.50	0	0.00	20.40	2	3,271	0.06%
2020/05/05	0	0.00	1	20.60	20.50	-1	3,310	-0.03%
2020/04/28	1	20.35	0	0.00	20.30	1	3,444	0.03%
2020/04/13	2	19.55	0	0.00	19.80	2	3,913	0.05%
2020/04/08	0	0.00	1	19.10	19.25	-1	3,879	-0.03%
2020/04/01	0	0.00	2	18.00	18.10	-2	3,974	-0.05%
2020/03/20	1	16.85	0	0.00	16.85	1	3,879	0.03%
2020/03/16	1	18.20	10	18.80	18.25	-9	3,862	-0.23%
2020/03/13	1	18.40	0	0.00	18.80	1	3,864	0.03%
2020/03/05	10	23.30	0	0.00	23.30	10	3,712	0.27%
2020/02/17	0	0.00	51	23.95	24.05	-51	4,607	-1.11%
2020/02/13	50	23.55	0	0.00	23.35	50	4,508	1.11%
2020/02/11	0	0.00	20	23.05	23.10	-20	4,486	-0.45%
2020/02/07	5	22.95	0	0.00	22.95	5	4,514	0.11%
2020/02/06	15	23.23	0	0.00	23.35	15	4,491	0.33%
2020/01/30	0	0.00	3	23.35	22.85	-3	4,275	-0.07%
2020/01/20	0	0.00	1	25.40	25.35	-1	4,161	-0.02%
2020/01/15	3	24.90	3	24.88	25.15	0	4,079	0.00%
2020/01/14	0	0.00	14	25.11	25.00	-14	4,057	-0.35%
2020/01/13	1	24.45	6	24.87	24.85	-5	3,956	-0.13%
2020/01/08	0	0.00	10	23.60	23.60	-10	3,819	-0.26%
2019/12/30	0	0.00	2	24.65	24.50	-2	3,801	-0.05%
2019/12/27	0	0.00	13	24.19	24.20	-13	3,679	-0.35%
2019/12/26	0	0.00	1	24.10	24.05	-1	3,664	-0.03%
2019/12/25	0	0.00	1	24.25	24.05	-1	3,655	-0.03%
2019/12/20	0	0.00	2	23.90	23.80	-2	3,629	-0.06%
2019/12/19	0	0.00	1	23.90	23.85	-1	3,637	-0.03%
2019/12/18	26	23.86	3	23.93	23.75	23	3,654	0.63%
2019/12/17	3	23.75	2	23.78	23.80	1	3,649	0.03%
2019/12/16	4	23.70	3	23.83	23.75	1	3,639	0.03%
2019/12/13	5	23.74	0	0.00	23.60	5	3,609	0.14%
2019/12/12	4	24.10	0	0.00	23.95	4	3,564	0.11%
2019/12/10	1	23.95	1	24.10	24.05	0	3,476	0.00%
2019/12/09	2	24.00	2	23.95	23.90	0	3,438	0.00%
2019/12/06	1	23.60	0	0.00	23.70	1	3,371	0.03%
2019/12/05	2	23.70	2	23.80	23.60	0	3,373	0.00%
2019/11/27	5	24.46	1	24.70	24.35	4	3,552	0.11%
2019/11/26	0	0.00	1	24.00	24.00	-1	3,402	-0.03%
2019/11/25	3	23.80	1	23.95	23.70	2	3,296	0.06%
2019/11/22	0	0.00	40	23.40	23.40	-40	3,240	-1.23%
2019/11/18	35	23.23	2	23.65	23.15	33	3,401	0.97%
2019/11/15	49	23.24	46	23.49	23.25	3	3,352	0.09%
2019/11/14	3	22.42	12	22.87	22.95	-9	3,139	-0.29%
2019/11/08	0	0.00	23	22.49	22.60	-23	2,965	-0.78%
2019/11/06	3	22.82	0	0.00	22.55	3	3,240	0.09%
2019/11/04	0	0.00	1	22.55	22.65	-1	3,244	-0.03%
2019/10/31	1	22.50	0	0.00	22.20	1	3,258	0.03%
2019/10/29	1	22.45	0	0.00	22.25	1	3,367	0.03%
2019/10/28	8	22.64	2	22.65	22.65	6	3,593	0.17%
2019/10/22	8	22.40	6	22.60	22.30	2	3,512	0.06%
2019/10/21	0	0.00	1	22.25	22.30	-1	3,481	-0.03%
2019/10/18	0	0.00	3	22.20	22.20	-3	3,477	-0.09%
2019/10/16	5	21.84	0	0.00	21.75	5	3,478	0.14%
2019/10/02	0	0.00	1	21.50	21.50	-1	3,470	-0.03%
2019/09/25	1	22.10	0	0.00	22.05	1	3,440	0.03%
2019/09/24	1	22.15	0	0.00	22.20	1	3,441	0.03%
2019/09/20	0	0.00	2	22.45	22.35	-2	3,437	-0.06%
2019/09/10	6	22.15	0	0.00	22.10	6	3,584	0.17%
2019/09/09	2	22.48	10	22.35	22.35	-8	3,556	-0.22%
2019/09/06	0	0.00	1	22.65	22.65	-1	3,516	-0.03%
2019/09/05	0	0.00	8	22.98	22.95	-8	3,455	-0.23%
2019/09/04	7	22.65	1	22.50	22.65	6	3,324	0.18%
2019/09/03	0	0.00	1	22.55	22.35	-1	3,285	-0.03%
2019/08/30	10	22.45	8	22.38	22.15	2	3,245	0.06%
2019/08/29	1	21.70	0	0.00	21.85	1	3,124	0.03%
2019/08/28	2	21.85	0	0.00	21.85	2	3,094	0.06%
2019/08/27	1	22.20	3	22.12	21.95	-2	3,082	-0.06%
2019/08/26	2	21.45	1	21.80	21.55	1	3,101	0.03%
2019/08/23	5	21.99	0	0.00	22.05	5	3,080	0.16%
2019/08/20	0	0.00	2	23.33	23.05	-2	2,801	-0.07%
2019/08/16	3	22.72	1	23.15	22.85	2	2,745	0.07%
2019/08/15	1	22.50	1	22.85	22.80	0	2,707	0.00%
2019/08/14	5	23.19	0	0.00	23.10	5	2,666	0.19%
2019/08/13	3	23.28	0	0.00	23.30	3	2,616	0.11%
2019/08/12	0	0.00	2	23.45	23.55	-2	2,551	-0.08%
2019/08/08	2	22.60	0	0.00	22.75	2	2,376	0.08%
2019/08/02	0	0.00	3	21.85	21.90	-3	2,278	-0.13%
2019/07/30	21	22.56	51	22.80	22.50	-30	2,184	-1.37%
2019/07/26	0	0.00	40	21.80	21.75	-40	2,077	-1.93%
2019/07/16	0	0.00	2	21.30	21.35	-2	2,440	-0.08%
2019/07/12	0	0.00	11	21.27	21.45	-11	2,581	-0.43%
2019/07/09	70	21.32	1	21.20	21.15	69	2,893	2.38%
2019/07/04	10	20.70	0	0.00	20.70	10	3,155	0.32%
2019/06/24	6	20.38	0	0.00	20.25	6	3,491	0.17%
2019/06/21	0	0.00	1	20.95	20.45	-1	3,496	-0.03%
2019/06/20	14	20.92	14	21.06	21.10	0	3,487	0.00%
2019/06/17	1	19.60	0	0.00	19.50	1	3,694	0.03%
2019/06/03	0.5	19.70	0	0.00	19.40	0.5	4,471	0.01%
2019/05/28	0.1	18.90	0	0.00	18.55	0.1	5,140	0.00%
2019/05/27	2	19.00	0	0.00	18.95	2	5,147	0.04%
2019/05/22	1	19.50	0	0.00	19.50	1	5,232	0.02%
2019/05/15	0.1	20.30	0	0.00	20.05	0.1	5,351	0.00%
2019/05/10	0	0.00	1	20.70	20.60	-1	5,498	-0.02%
2019/04/23	10	22.70	0	0.00	22.60	10	5,495	0.18%
2019/04/22	1	22.80	2	22.95	22.90	-1	5,439	-0.02%
2019/04/17	0	0.00	2	22.45	22.60	-2	5,158	-0.04%
2019/04/16	10	22.50	1	22.65	22.45	9	5,118	0.18%
2019/04/12	0.1	21.90	0	0.00	21.80	0.1	4,825	0.00%
2019/04/10	2	22.23	58	22.23	22.10	-56	4,723	-1.19%
2019/04/09	10	21.75	0	0.00	21.80	10	4,415	0.23%
2019/04/01	21	20.89	0	0.00	20.55	21	4,156	0.51%
2019/03/26	1	20.80	0	0.00	20.80	1	4,012	0.02%
2019/03/22	1	21.25	0	0.00	21.20	1	4,000	0.02%
2019/03/21	26	21.70	0	0.00	21.70	26	3,969	0.65%
2019/03/04	3	22.40	8	22.36	23.00	-5	3,385	-0.15%
2019/02/27	5	21.50	2	20.95	21.50	3	2,983	0.10%
2019/02/25	2	21.05	0	0.00	21.00	2	2,837	0.07%
2019/02/21	0	0.00	5	20.70	21.10	-5	2,876	-0.17%
2019/02/15	5	21.05	0	0.00	20.90	5	2,723	0.18%
2019/02/13	0	0.00	40	21.25	20.75	-40	2,648	-1.51%
2019/01/09	0	0.00	3	19.43	19.30	-3	1,948	-0.15%
2019/01/08	3	19.22	0	0.00	19.25	3	1,946	0.15%
2018/12/27	0.1	18.95	0	0.00	18.85	0.1	2,008	0.00%
2018/12/24	0.2	19.10	0	0.00	19.30	0.2	2,010	0.01%
2018/12/14	10.1	20.25	1	20.20	20.40	9.1	2,118	0.43%
2018/12/13	31	20.89	0	0.00	20.70	31	2,079	1.49%
2018/12/05	2	19.00	2	19.25	19.40	0	1,700	0.00%
2018/12/03	3	18.90	3	19.25	19.50	0	1,569	0.00%
2018/11/30	0	0.00	1	18.80	18.80	-1	1,511	-0.07%
2018/11/09	0	0.00	1	18.45	18.40	-1	1,599	-0.06%
2018/11/02	1	19.10	0	0.00	18.70	1	1,744	0.06%
2018/10/30	1	17.60	0	0.00	17.40	1	1,662	0.06%
2018/10/24	0	0.00	2	18.00	18.00	-2	1,658	-0.12%
2018/10/05	1	19.50	0	0.00	19.70	1	1,578	0.06%
2018/09/19	0	0.00	2	20.45	20.45	-2	1,365	-0.15%
2018/09/12	0	0.00	3	19.50	19.50	-3	1,240	-0.24%
2018/08/24	0	0.00	2	20.35	20.40	-2	1,248	-0.16%
2018/08/23	0	0.00	3	20.40	20.30	-3	1,253	-0.24%
2018/08/10	1	19.75	0	0.00	19.80	1	1,184	0.08%
2018/08/09	5	19.99	0	0.00	19.80	5	1,169	0.43%
2018/06/08	3	19.40	0	0.00	19.45	3	1,085	0.28%
2018/06/01	1	19.35	0	0.00	19.30	1	1,075	0.09%
2018/05/07	1	18.60	0	0.00	18.55	1	1,264	0.08%
2018/03/13	0	0.00	2	21.75	21.50	-2	2,030	-0.10%
2018/03/09	2	21.10	0	0.00	21.15	2	2,004	0.10%
2018/03/08	2	21.15	0	0.00	21.15	2	1,999	0.10%
2018/03/05	0	0.00	3	21.50	21.55	-3	1,980	-0.15%
2018/03/01	0	0.00	2	21.85	21.70	-2	1,996	-0.10%
2018/02/23	0	0.00	2	21.45	21.45	-2	1,963	-0.10%
2018/02/22	2	21.20	0	0.00	21.20	2	2,010	0.10%
2018/02/09	0	0.00	1	20.80	20.65	-1	1,997	-0.05%
2018/02/07	6	21.38	0	0.00	21.15	6	1,990	0.30%
2018/02/06	0	0.00	1	21.40	21.10	-1	1,976	-0.05%
2018/01/26	2	23.93	21	24.09	23.45	-19	1,867	-1.02%
2018/01/24	20	22.60	0	0.00	22.50	20	1,515	1.32%
2018/01/17	3	23.38	6	23.23	23.40	-3	1,425	-0.21%
2018/01/16	0	0.00	4	22.63	22.75	-4	1,154	-0.35%
2018/01/03	2	22.05	0	0.00	22.00	2	1,218	0.16%
2018/01/02	0	0.00	2	22.38	22.20	-2	1,230	-0.16%