淳安 (6283)-統一-永和券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.55
漲跌
▼0.40
漲幅
-1.34%
成交量
491張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	3	32.40	32.05	-3	1,860	-0.16%
2024/05/29	0	0.00	1	33.00	34.15	-1	1,828	-0.05%
2024/05/28	1	33.75	0	0.00	33.35	1	1,810	0.06%
2024/05/15	2	34.70	11	34.03	33.85	-9	1,667	-0.54%
2024/05/14	10	34.20	0	0.00	33.75	10	1,633	0.61%
2024/05/08	1	34.90	1	34.05	34.05	0	1,368	0.00%
2024/05/07	1	35.50	1	35.05	35.05	0	1,339	0.00%
2024/05/06	2	36.15	2	36.23	35.95	0	1,299	0.00%
2024/04/29	0	0.00	6	32.15	32.85	-6	1,132	-0.53%
2024/04/23	5	30.45	3	31.45	30.75	2	1,100	0.18%
2024/04/19	4	30.51	0	0.00	31.50	4	1,071	0.37%
2024/04/18	2	34.40	2	33.50	33.50	0	1,042	0.00%
2024/04/17	2	35.45	2	34.30	34.20	0	939	0.00%
2024/04/16	5	33.12	18	33.54	34.20	-13	707	-1.84%
2024/04/15	0	0.00	11	29.90	31.50	-11	395	-2.78%
2024/04/12	0	0.00	8	27.15	28.65	-8	284	-2.82%
2024/04/11	0	0.00	2	26.05	26.05	-2	231	-0.86%
2024/03/22	2	24.35	0	0.00	24.35	2	199	1.00%
2024/03/13	8	25.78	0	0.00	25.70	8	193	4.13%
2024/03/08	0	0.00	2	26.45	25.10	-2	184	-1.08%
2024/02/19	0	0.00	2	26.75	26.65	-2	151	-1.32%
2024/02/01	2	25.40	0	0.00	25.65	2	139	1.44%
2024/01/19	1	26.55	0	0.00	26.60	1	121	0.83%
2024/01/11	2	27.35	0	0.00	27.30	2	125	1.60%
2023/11/28	3	27.90	0	0.00	27.90	3	163	1.84%
2023/11/24	2	28.50	0	0.00	28.50	2	186	1.07%
2023/11/20	2	27.90	0	0.00	28.25	2	183	1.09%
2023/11/06	3	27.90	0	0.00	27.90	3	190	1.58%
2023/10/19	5	27.50	0	0.00	27.25	5	248	2.01%
2023/10/13	0	0.00	2	29.20	29.50	-2	265	-0.75%
2023/09/06	2	32.25	0	0.00	32.10	2	264	0.76%
2023/08/01	5	33.15	5	33.95	33.50	0	247	0.00%
2023/07/27	0	0.00	6	33.65	33.65	-6	222	-2.70%
2023/06/07	5	32.25	0	0.00	32.10	5	231	2.16%
2023/06/05	0	0.00	6	33.90	33.10	-6	232	-2.59%
2023/04/21	20	33.25	2	33.80	33.20	18	313	5.74%
2023/04/17	2	34.80	0	0.00	34.65	2	310	0.65%
2023/04/12	0	0.00	6	34.80	35.35	-6	303	-1.98%
2023/04/11	0	0.00	5	34.70	34.60	-5	296	-1.68%
2023/03/30	11	33.67	0	0.00	33.70	11	296	3.70%
2023/03/23	0	0.00	1	34.80	34.75	-1	292	-0.34%
2023/03/22	0	0.00	5	34.80	34.80	-5	291	-1.72%
2023/03/21	5	34.55	7	34.89	34.10	-2	285	-0.70%
2023/03/17	5	32.90	0	0.00	33.00	5	275	1.82%
2023/03/15	2	34.70	0	0.00	34.35	2	268	0.74%
2023/02/22	1	35.75	0	0.00	35.35	1	297	0.34%
2023/02/17	0	0.00	3	32.75	33.30	-3	412	-0.73%
2023/02/16	3	32.20	0	0.00	32.30	3	414	0.72%
2023/01/09	0	0.00	2	32.40	32.35	-2	447	-0.45%
2023/01/04	2	31.35	0	0.00	31.55	2	457	0.44%
2022/12/06	0	0.00	2	36.55	35.55	-2	564	-0.35%
2022/12/02	2	36.85	0	0.00	36.30	2	579	0.35%
2022/11/16	10	38.00	10	37.35	36.50	0	806	0.00%
2022/09/23	0	0.00	10	36.75	35.30	-10	973	-1.03%
2022/09/22	10	36.20	0	0.00	36.30	10	971	1.03%
2022/08/31	1	39.85	2	40.05	40.45	-1	843	-0.12%
2022/08/30	2	40.85	1	40.75	40.80	1	825	0.12%
2022/08/29	1	38.80	1	39.20	40.00	0	753	0.00%
2022/08/25	0	0.00	1	37.60	38.30	-1	659	-0.15%
2022/08/23	1	38.50	1	38.40	36.55	0	640	0.00%
2022/08/22	1	38.05	0	0.00	37.70	1	602	0.17%
2022/08/15	1	34.80	1	35.70	37.05	0	544	0.00%
2022/07/05	0	0.00	1	28.00	27.95	-1	376	-0.27%
2022/06/27	1	32.40	0	0.00	32.40	1	365	0.27%
2022/06/16	0	0.00	2	34.23	33.45	-2	350	-0.57%
2022/06/08	2	36.35	0	0.00	36.20	2	356	0.56%
2022/03/11	0	0.00	0	38.00	37.75	0	448	0.00%
2022/03/07	1	38.90	0	0.00	38.35	1	494	0.20%
2022/01/05	0	0.00	2	45.30	45.20	-2	1,244	-0.16%
2021/12/27	2	45.50	0	0.00	45.20	2	1,281	0.16%
2021/12/22	0	0.00	1	47.15	47.10	-1	1,271	-0.08%
2021/12/20	0	0.00	1	46.45	46.75	-1	1,267	-0.08%
2021/12/01	1	47.30	0	0.00	47.40	1	1,222	0.08%
2021/11/25	1	51.40	0	0.00	51.40	1	1,435	0.07%
2021/11/22	3	51.80	4	51.93	51.60	-1	1,417	-0.07%
2021/11/19	1	51.40	0	0.00	50.90	1	1,412	0.07%
2021/11/17	3	50.20	0	0.00	50.60	3	1,377	0.22%
2021/11/12	0	0.00	3	52.30	51.70	-3	1,384	-0.22%
2021/11/11	5	49.10	5	49.50	52.90	0	1,368	0.00%
2021/11/09	3	49.20	0	0.00	49.10	3	1,368	0.22%
2021/11/04	3	50.50	3	49.70	49.70	0	1,379	0.00%
2021/11/02	1	54.50	1	52.30	52.30	0	1,363	0.00%
2021/11/01	0	0.00	3	53.57	54.00	-3	1,288	-0.23%
2021/10/29	1	49.15	3	49.13	49.15	-2	1,146	-0.17%
2021/10/28	2	45.45	0	0.00	44.70	2	1,087	0.18%
2021/10/21	0	42.80	0	0.00	42.80	0	1,341	0.00%
2021/10/19	0	0.00	0	43.75	43.50	0	1,568	0.00%
2021/09/27	0	0.00	3	48.33	47.80	-3	3,039	-0.10%
2021/09/24	1	47.25	0	0.00	47.25	1	3,140	0.03%
2021/09/22	0	0.00	2	46.90	47.20	-2	3,288	-0.06%
2021/09/16	1	47.00	0	0.00	47.35	1	3,422	0.03%
2021/09/15	0	0.00	1	48.70	47.40	-1	3,736	-0.03%
2021/09/10	1	47.25	0	0.00	47.40	1	4,018	0.02%
2021/09/08	1	47.30	0	0.00	47.00	1	4,046	0.02%
2021/09/03	0	0.00	2	51.80	52.40	-2	4,093	-0.05%
2021/09/02	3	53.63	0	0.00	53.00	3	4,091	0.07%
2021/09/01	2	50.25	0	53.10	53.10	2	3,925	0.05%
2021/08/27	0	0.00	3	49.00	48.70	-3	3,884	-0.08%
2021/08/26	3	48.70	0	0.00	49.05	3	3,903	0.08%
2021/08/25	0	0.00	0	50.00	49.95	0	3,915	0.00%
2021/08/23	0	0.00	0	47.70	47.75	0	3,949	0.00%
2021/08/18	0	0.00	0	47.90	47.90	0	4,015	0.00%
2021/08/16	0	46.80	0	0.00	46.10	0	4,089	0.00%
2021/08/06	0	54.70	0	0.00	54.70	0	4,173	0.00%
2021/08/02	1	54.90	1	54.90	54.90	0	4,301	0.00%
2021/07/30	1	57.00	1	56.00	56.00	0	4,316	0.00%
2021/07/28	2	56.95	2	55.35	55.70	0	4,322	0.00%
2021/07/27	1	62.90	5	61.76	58.80	-4	4,298	-0.09%
2021/07/26	1	61.50	1	60.30	60.30	0	4,192	0.00%
2021/07/23	8	61.44	3	61.97	61.10	5	4,166	0.12%
2021/07/22	1	58.60	1	60.20	58.90	0	4,029	0.00%
2021/07/21	2	57.50	1	59.20	57.90	1	3,990	0.03%
2021/07/20	0	0.00	1	56.30	56.30	-1	3,961	-0.03%
2021/07/15	1	55.80	1	56.30	58.60	0	3,980	0.00%
2021/07/14	1	57.70	1	57.30	57.70	0	3,946	0.00%
2021/07/13	2	61.10	1	59.10	59.30	1	3,952	0.03%
2021/07/12	6	63.30	1	65.69	64.30	5	3,816	0.13%
2021/07/09	1	61.30	6	61.35	61.10	-5	3,651	-0.14%
2021/07/08	8	61.64	1	60.50	60.50	7	3,681	0.19%
2021/07/07	2	60.65	3	60.17	59.90	-1	3,647	-0.03%
2021/07/06	2	57.75	1	57.10	57.10	1	3,526	0.03%
2021/07/05	1	57.00	3	57.57	59.60	-2	3,718	-0.05%
2021/07/02	2	55.10	2	54.80	54.20	0	3,659	0.00%
2021/07/01	3	53.87	1	53.20	53.20	2	3,783	0.05%
2021/06/30	0	0.00	1	55.00	55.00	-1	3,754	-0.03%
2021/06/24	3	55.47	2	54.70	55.00	1	3,723	0.03%
2021/06/23	0	0.00	3	53.70	54.60	-3	3,447	-0.09%
2021/06/22	3	49.05	0	0.00	49.70	3	3,331	0.09%
2021/06/16	0	46.15	0	0.00	46.05	0	5,114	0.00%
2021/06/11	0	46.10	0	0.00	46.05	0	5,824	0.00%
2021/06/10	1	46.80	1	47.15	47.20	0	5,882	0.00%
2021/06/08	0	45.95	0	0.00	45.95	0	5,942	0.00%
2021/06/01	1	48.70	1	47.30	47.25	0	6,633	0.00%
2021/05/31	2	46.90	2	46.35	46.40	0	6,620	0.00%
2021/05/28	1	48.40	1	47.40	47.40	0	6,621	0.00%
2021/05/27	0	45.60	0	0.00	45.60	0	6,600	0.00%
2021/05/26	1	46.60	1	45.80	45.85	0	6,617	0.00%
2021/05/25	1	44.50	1	46.25	45.35	0	6,624	0.00%
2021/05/24	1	43.20	2	43.20	43.60	-1	6,638	-0.02%
2021/05/21	3	44.50	3	44.97	45.85	0	6,628	0.00%
2021/05/20	0	41.80	0	0.00	41.70	0	6,706	0.00%
2021/05/19	1	42.60	1	43.10	43.00	0	6,927	0.00%
2021/05/18	0	0.00	1	42.00	42.00	-1	6,979	-0.01%
2021/05/17	0	38.20	4	39.31	38.20	-4	6,966	-0.06%
2021/05/14	1	43.49	2	44.75	41.80	-1	6,927	-0.01%
2021/05/13	3	42.28	3	42.68	43.85	0	6,903	0.00%
2021/05/12	0	42.65	1	43.00	42.65	-1	6,864	-0.01%
2021/05/11	0	46.60	0	0.00	46.60	0	6,817	0.00%
2021/05/07	3	52.90	4	52.08	53.90	-1	6,823	-0.01%
2021/05/06	1	49.90	0	0.00	49.80	1	6,808	0.01%
2021/05/04	1	52.00	0	0.00	50.70	1	6,821	0.01%
2021/05/03	2	54.00	0	0.00	52.80	2	6,793	0.03%
2021/04/28	6	57.48	5	57.30	57.10	1	6,772	0.01%
2021/04/27	0	0.00	2	59.80	57.60	-2	6,862	-0.03%
2021/04/26	0	0.00	3	58.30	59.50	-3	6,890	-0.04%
2021/04/23	5	56.24	4	56.55	56.70	1	6,891	0.01%
2021/04/22	1	56.20	1	57.40	55.00	0	6,931	0.00%
2021/04/21	1	58.60	0	0.00	58.10	1	6,960	0.01%
2021/04/20	3	59.80	1	59.70	59.70	2	7,040	0.03%
2021/04/19	0	59.10	0	0.00	59.10	0	7,199	0.00%
2021/04/16	0	0.00	4	62.80	62.90	-4	7,343	-0.05%
2021/04/15	6	61.12	4	61.83	61.00	2	7,712	0.03%
2021/04/14	4	60.20	3	61.00	60.40	1	8,002	0.01%
2021/04/13	1	65.00	2	62.50	62.40	-1	8,608	-0.01%
2021/04/12	4	64.58	2	66.40	62.70	2	8,687	0.02%
2021/04/09	5	66.22	0	0.00	65.30	5	8,633	0.06%
2021/04/08	4	72.85	1	75.90	72.50	3	8,378	0.04%
2021/04/07	1	73.20	0	0.00	74.80	1	8,367	0.01%
2021/04/06	0	0.00	4	73.20	73.20	-4	8,292	-0.05%
2021/04/01	1	61.00	3	66.60	66.60	-2	8,340	-0.02%
2021/03/29	0	0.00	3	62.00	62.00	-3	9,127	-0.03%
2021/03/26	0	0.00	1	59.40	59.90	-1	9,138	-0.01%
2021/03/25	1	60.80	1	61.00	59.50	0	9,127	0.00%
2021/03/24	2	62.20	1	62.10	62.10	1	9,087	0.01%
2021/03/23	8	63.00	8	63.96	61.10	0	9,053	0.00%
2021/03/22	13	66.42	6	68.02	64.30	7	8,582	0.08%
2021/03/19	2	61.25	2	62.90	62.90	0	7,905	0.00%
2021/03/18	9	56.11	9	56.14	57.20	0	7,677	0.00%
2021/03/17	0	0.00	2	50.25	52.00	-2	7,165	-0.03%
2021/03/16	4	46.71	1	46.80	47.30	3	7,031	0.04%
2021/03/15	1	45.05	0	0.00	45.05	1	6,967	0.01%
2021/03/12	1	45.60	0	0.00	45.35	1	6,968	0.01%
2021/03/11	0	0.00	1	48.00	46.00	-1	6,958	-0.01%
2021/03/10	1	44.75	0	0.00	47.60	1	6,601	0.02%
2021/03/08	0	42.20	0	0.00	42.15	0	6,379	0.00%
2021/02/24	0	0.00	1	43.90	43.90	-1	6,534	-0.02%
2021/02/19	1	43.50	2	43.00	43.80	-1	6,374	-0.02%
2021/02/18	2	40.10	5	39.28	41.00	-3	6,155	-0.05%
2021/02/17	5	37.26	0	0.00	37.30	5	6,111	0.08%
2021/02/01	0	36.10	1	36.25	36.10	-1	6,419	-0.02%
2021/01/29	0	37.70	0	0.00	37.60	0	6,544	0.00%
2021/01/28	1	39.15	0	0.00	39.15	1	6,549	0.02%
2021/01/21	2	38.95	0	0.00	39.05	2	6,676	0.03%
2021/01/20	0	0.00	1	39.40	39.20	-1	6,697	-0.01%
2021/01/19	0	0.00	2	43.98	43.00	-2	6,715	-0.03%
2021/01/15	1	44.25	1	45.05	43.95	0	6,777	0.00%
2021/01/13	0	0.00	1	46.30	43.80	-1	6,818	-0.01%
2021/01/12	2	45.50	0	0.00	45.00	2	6,736	0.03%
2021/01/11	1	50.80	0	0.00	50.00	1	6,572	0.02%
2021/01/08	0	0.00	2	48.60	49.35	-2	6,395	-0.03%
2021/01/07	2	46.90	3	47.28	46.60	-1	6,043	-0.02%
2021/01/06	5	44.38	4	46.00	45.90	1	5,792	0.02%
2021/01/05	1	40.75	2	41.60	42.40	-1	5,113	-0.02%
2021/01/04	0	0.00	1	40.70	41.70	-1	4,987	-0.02%
2020/12/30	2	40.43	0	0.00	39.85	2	4,971	0.04%
2020/12/29	1	40.70	0	0.00	39.35	1	5,107	0.02%
2020/12/28	1	41.55	1	41.20	41.20	0	5,126	0.00%
2020/12/25	1	44.60	1	42.00	41.85	0	5,204	0.00%
2020/12/24	0	0.00	3	43.80	43.80	-3	4,975	-0.06%
2020/12/21	0	0.00	1	37.80	37.75	-1	4,946	-0.02%
2020/12/18	1	37.35	0	0.00	37.35	1	4,918	0.02%
2020/12/15	2	41.10	7	39.24	37.30	-5	4,835	-0.10%
2020/12/14	5	39.45	0	0.00	39.90	5	4,616	0.11%
2020/12/04	1	35.70	1	35.80	35.50	0	4,256	0.00%
2020/12/03	1	36.45	1	36.80	36.05	0	4,263	0.00%
2020/12/02	0	0.00	1	37.50	37.35	-1	4,243	-0.02%
2020/12/01	1	38.15	0	0.00	38.15	1	4,213	0.02%
2020/11/30	0	0.00	1	37.00	37.30	-1	4,155	-0.02%
2020/11/26	2	37.65	6	37.82	38.00	-4	4,181	-0.10%
2020/11/24	5	36.90	2	36.10	35.25	3	4,012	0.07%
2020/11/23	2	34.55	0	0.00	34.55	2	3,931	0.05%
2020/11/20	4	34.85	0	0.00	35.00	4	3,903	0.10%
2020/11/12	1	34.55	1	34.75	34.20	0	3,753	0.00%
2020/11/10	0	0.00	3	38.40	37.70	-3	3,642	-0.08%
2020/11/09	3	37.95	0	0.00	38.95	3	3,568	0.08%
2020/10/05	6	35.00	6	34.32	35.20	0	1,677	0.00%
2020/09/30	2	32.55	2	32.83	35.20	0	1,566	0.00%
2020/09/28	0	0.00	5	29.39	31.20	-5	1,030	-0.48%
2020/09/16	0	0.00	1	26.25	26.25	-1	639	-0.16%
2020/09/15	1	25.45	0	0.00	26.25	1	624	0.16%
2020/09/08	0	0.00	1	26.95	26.30	-1	567	-0.18%
2020/09/07	0	0.00	1	26.00	25.25	-1	535	-0.19%
2020/08/17	2	25.50	0	0.00	25.50	2	444	0.45%
2019/06/19	0	0.00	1	36.00	36.10	-1	514	-0.19%
2019/06/17	0	0.00	1	35.50	35.30	-1	770	-0.13%
2019/03/20	6	41.50	6	41.85	42.40	0	580	0.00%
2019/01/04	0	0.00	5	33.40	33.45	-5	747	-0.67%
2018/12/12	0	0.00	10	38.25	38.25	-10	659	-1.52%
2018/11/06	0	0.00	5	34.40	34.40	-5	805	-0.62%
2018/11/01	0	0.00	5	35.15	34.90	-5	814	-0.61%
2018/10/26	20	32.89	5	33.23	32.80	15	831	1.80%
2018/10/25	5	33.17	16	33.54	32.80	-11	837	-1.31%
2018/10/24	0	0.00	1	34.60	35.00	-1	837	-0.12%
2018/10/22	0	0.00	4	33.36	35.70	-4	855	-0.47%
2018/08/22	0	0.00	4	48.60	48.20	-4	3,322	-0.12%
2018/08/20	0	0.00	1	48.30	47.75	-1	3,325	-0.03%
2018/08/01	20	57.50	0	0.00	57.10	20	3,397	0.59%
2018/07/24	1	58.10	0	0.00	57.90	1	3,487	0.03%
2018/07/23	0	0.00	1	57.70	57.40	-1	3,482	-0.03%
2018/07/20	0	0.00	1	59.50	57.30	-1	3,494	-0.03%
2018/07/19	1	61.70	0	0.00	61.70	1	3,390	0.03%
2018/07/18	4	70.35	2	70.30	68.50	2	3,341	0.06%
2018/07/17	0	0.00	1	71.60	69.70	-1	3,221	-0.03%
2018/07/16	5	70.56	4	70.75	71.60	1	3,074	0.03%
2018/07/13	7	65.14	6	66.38	66.90	1	2,717	0.04%
2018/07/12	6	59.37	28	59.72	60.90	-22	2,529	-0.87%
2018/07/11	2	55.60	2	54.60	55.40	0	2,412	0.00%
2018/07/05	3	58.03	25	59.50	56.90	-22	2,306	-0.95%
2018/07/04	4	58.60	2	57.60	58.70	2	2,062	0.10%
2018/06/19	10	56.85	10	55.40	56.00	0	1,815	0.00%
2018/06/14	0	0.00	5	56.60	57.00	-5	1,800	-0.28%
2018/06/13	6	56.52	1	57.50	57.50	5	1,790	0.28%
2018/06/12	1	59.70	61	58.75	58.00	-60	1,766	-3.40%
2018/06/11	2	56.05	0	0.00	56.00	2	1,688	0.12%
2018/06/08	2	56.00	4	55.90	56.50	-2	1,682	-0.12%
2018/06/07	968	59.16	898	59.19	56.50	70	1,677	4.17%	大買/大賣/
2018/06/06	5	58.02	28	57.36	58.90	-23	1,606	-1.43%
2018/06/05	16	55.50	25	53.94	54.80	-9	1,556	-0.58%
2018/06/04	52	56.95	22	57.57	56.80	30	1,516	1.98%
2018/06/01	4	60.28	527	60.82	56.80	-523	1,451	-36.03%	大賣/鉅額交易
2018/05/31	494	56.71	21	55.64	56.80	473	1,250	37.83%	大買/鉅額交易
2018/05/30	2	48.80	0	0.00	51.70	2	1,154	0.17%
2018/05/11	1	52.00	2	52.05	49.90	-1	1,192	-0.08%
2018/05/10	0	0.00	3	50.87	54.00	-3	1,109	-0.27%
2018/05/09	4	50.33	0	0.00	49.80	4	1,057	0.38%
2018/05/07	6	49.23	0	0.00	49.60	6	1,031	0.58%
2018/05/04	0	0.00	6	50.00	50.00	-6	1,006	-0.60%
2018/05/02	5	50.50	5	51.20	51.90	0	922	0.00%
2018/04/27	5	49.80	5	48.80	48.80	0	857	0.00%
2018/03/16	0	0.00	2	41.60	41.60	-2	1,274	-0.16%
2018/03/14	0	0.00	1	41.00	40.55	-1	1,313	-0.08%
2018/03/02	2	38.75	0	0.00	38.65	2	1,506	0.13%
2018/02/21	0	0.00	4	34.73	36.00	-4	1,592	-0.25%
2018/02/12	0	0.00	6	34.18	33.85	-6	1,587	-0.38%
2018/02/09	10	33.15	0	0.00	33.15	10	1,577	0.63%
2018/01/26	0	0.00	2	45.85	45.50	-2	1,492	-0.13%
2018/01/25	0	0.00	3	46.05	45.85	-3	1,493	-0.20%
2018/01/24	0	0.00	7	45.90	45.85	-7	1,495	-0.47%
2018/01/16	3	46.15	0	0.00	46.15	3	1,488	0.20%
2018/01/05	20	48.03	0	0.00	48.20	20	1,733	1.15%