良維 (6290)-統一-永和券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
87.9
漲跌
▲4.2
漲幅
+5.02%
成交量
7,239張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	85.97	0	0.00	83.70	3	8,182	0.04%
2024/06/11	0	0.00	5	90.04	90.00	-5	8,024	-0.06%
2024/06/07	31	87.29	32	87.95	88.50	-1	7,963	-0.01%
2024/06/06	67	88.70	59	89.55	88.40	8	8,054	0.10%
2024/06/03	1	82.50	7	83.07	82.70	-6	8,005	-0.07%
2024/05/30	0	0.00	1	85.00	81.20	-1	8,428	-0.01%
2024/05/28	2	79.10	0	0.00	79.40	2	8,817	0.02%
2024/05/24	2	78.60	2	79.15	79.50	0	9,554	0.00%
2024/05/22	1	80.30	0	0.00	79.50	1	10,380	0.01%
2024/05/07	3	79.87	3	79.27	79.40	0	12,143	0.00%
2024/05/06	1	77.70	1	78.30	76.70	0	12,002	0.00%
2024/04/29	1	80.00	0	0.00	80.60	1	11,664	0.01%
2024/04/26	1	87.70	0	0.00	84.40	1	11,483	0.01%
2024/04/22	2	86.40	1	84.00	84.00	1	11,321	0.01%
2024/04/19	1	85.20	1	90.50	88.20	0	11,250	0.00%
2024/04/18	1	94.90	0	0.00	92.70	1	11,165	0.01%
2024/04/17	2	97.40	0	0.00	94.60	2	11,110	0.02%
2024/04/16	27	98.93	24	96.33	95.30	3	10,993	0.03%
2024/04/15	7	104.29	5	103.00	103.00	2	10,764	0.02%
2024/04/12	4	102.50	5	100.50	105.50	-1	10,462	-0.01%
2024/04/11	5	98.08	4	100.50	100.00	1	10,027	0.01%
2024/03/29	1	90.20	1	89.00	90.40	0	9,612	0.00%
2024/03/28	1	90.90	0	0.00	90.20	1	9,614	0.01%
2024/03/27	3	92.93	2	92.25	92.60	1	9,517	0.01%
2024/03/26	3	99.33	1	101.00	90.50	2	9,300	0.02%
2024/03/25	1	99.40	1	100.00	100.50	0	8,985	0.00%
2024/03/21	1	93.50	1	94.20	95.50	0	8,790	0.00%
2024/03/20	1	93.80	1	94.30	93.70	0	8,748	0.00%
2024/03/12	1	90.00	2	90.20	90.70	-1	8,462	-0.01%
2024/03/11	0	86.80	0	0.00	86.60	0	8,207	0.00%
2024/03/08	1	88.80	0	0.00	86.80	1	8,149	0.01%
2024/03/06	0	0.00	2	95.70	95.40	-2	7,726	-0.03%
2024/03/05	5	94.12	6	94.78	92.80	-1	7,400	-0.01%
2024/03/04	3	93.93	3	97.67	93.20	0	7,097	0.00%
2024/03/01	0	0.00	3	101.83	101.00	-3	6,708	-0.04%
2024/02/29	1	93.20	1	98.70	99.40	0	6,317	0.00%
2024/02/27	1	89.60	2	89.20	90.40	-1	5,869	-0.02%
2024/02/23	0	0.00	4	85.40	88.80	-4	5,168	-0.08%
2024/02/22	4	83.15	1	81.40	81.50	3	4,731	0.06%
2024/02/21	5	82.06	2	81.60	81.30	3	4,633	0.06%
2024/02/20	3	77.80	1	77.10	78.90	2	4,054	0.05%
2024/02/19	3	76.53	1	76.70	74.90	2	3,753	0.05%
2024/02/15	0	0.00	1	70.90	70.90	-1	3,357	-0.03%
2024/02/02	0	0.00	1	65.80	65.40	-1	3,491	-0.03%
2024/01/24	2	64.30	1	64.50	63.90	1	4,085	0.02%
2024/01/05	1	63.60	0	0.00	63.30	1	5,325	0.02%
2024/01/04	1	66.00	4	65.88	65.00	-3	5,311	-0.06%
2023/12/28	10	65.80	10	65.10	65.10	0	5,195	0.00%
2023/12/25	4	65.03	0	0.00	65.10	4	5,170	0.08%
2023/12/15	0	0.00	40	65.30	65.20	-40	5,095	-0.79%
2023/12/14	40	65.95	0	0.00	65.70	40	5,046	0.79%
2023/12/11	0	0.00	3	63.80	64.60	-3	4,686	-0.06%
2023/11/28	2	62.10	2	61.85	61.90	0	4,517	0.00%
2023/11/24	3	61.60	0	0.00	61.60	3	4,476	0.07%
2023/11/20	0	0.00	2	62.50	62.40	-2	4,337	-0.05%
2023/11/16	1	64.30	1	64.80	63.70	0	4,185	0.00%
2023/11/14	3	63.80	3	63.50	63.70	0	3,904	0.00%
2023/11/13	1	63.40	1	64.10	63.00	0	3,859	0.00%
2023/11/10	2	67.30	2	68.10	67.30	0	3,577	0.00%
2023/11/08	0	0.00	2	68.40	66.10	-2	3,285	-0.06%
2023/11/07	2	66.80	0	0.00	67.50	2	3,088	0.06%
2023/10/30	1	66.70	0	0.00	67.10	1	2,619	0.04%
2023/10/20	1	64.00	0	0.00	66.10	1	2,173	0.05%
2023/10/06	0	0.00	2	64.40	63.40	-2	2,241	-0.09%
2023/10/03	2	63.30	0	0.00	62.70	2	2,268	0.09%
2023/10/02	0	0.00	3	63.10	63.50	-3	2,296	-0.13%
2023/09/25	3	61.50	4	61.35	61.50	-1	2,489	-0.04%
2023/09/19	1	59.00	1	59.60	58.50	0	2,494	0.00%
2023/09/14	0	0.00	1	59.40	59.10	-1	2,889	-0.03%
2023/09/06	1	59.10	0	0.00	58.70	1	3,045	0.03%
2023/09/05	0	0.00	2	58.55	58.60	-2	3,052	-0.07%
2023/08/30	0	0.00	2	56.70	56.90	-2	3,248	-0.06%
2023/08/22	2	55.80	0	0.00	55.80	2	3,302	0.06%
2023/08/11	2	56.50	0	0.00	56.30	2	3,321	0.06%
2023/08/07	0	0.00	2	58.80	58.90	-2	3,337	-0.06%
2023/08/02	1	60.80	0	0.00	58.80	1	3,383	0.03%
2023/07/31	0	0.00	1	63.70	61.60	-1	3,364	-0.03%
2023/07/28	4	63.98	3	64.33	63.30	1	3,331	0.03%
2023/07/27	1	63.40	0	0.00	62.70	1	3,219	0.03%
2023/07/26	0	0.00	2	63.05	63.60	-2	3,186	-0.06%
2023/07/25	2	61.55	1	61.60	61.80	1	3,119	0.03%
2023/07/24	1	61.10	1	62.30	61.10	0	3,107	0.00%
2023/07/21	0	0.00	10	64.00	63.10	-10	3,077	-0.32%
2023/07/18	11	63.40	1	63.30	63.30	10	3,112	0.32%
2023/07/17	4	65.15	5	64.00	65.30	-1	3,122	-0.03%
2023/07/14	5	61.70	0	0.00	61.70	5	2,916	0.17%
2023/06/20	0	0.00	1	61.20	63.60	-1	3,020	-0.03%
2023/05/29	1	57.50	0	0.00	57.50	1	4,104	0.02%
2023/05/02	17	62.20	17	62.60	61.50	0	5,986	0.00%
2023/04/24	0	0.00	1	61.00	61.70	-1	5,841	-0.02%
2023/04/19	1	68.30	0	0.00	68.10	1	5,554	0.02%
2023/04/18	0	0.00	2	69.00	69.00	-2	5,520	-0.04%
2023/04/17	2	72.50	2	72.50	71.80	0	5,433	0.00%
2023/04/13	1	70.00	0	0.00	69.30	1	5,295	0.02%
2023/03/29	0	0.00	25	67.80	67.50	-25	4,835	-0.52%
2023/03/27	1	68.50	0	0.00	68.20	1	4,786	0.02%
2023/03/21	1	71.30	0	0.00	71.00	1	4,377	0.02%
2023/02/22	1	74.40	4	72.78	73.30	-3	3,022	-0.10%
2023/02/21	1	74.90	1	73.30	75.40	0	2,863	0.00%
2023/02/16	1	68.90	36	69.04	70.30	-35	2,180	-1.61%
2023/02/15	1	67.20	0	0.00	67.30	1	1,986	0.05%
2023/02/14	13	66.11	1	66.30	66.10	12	1,873	0.64%
2023/02/13	0	0.00	1	62.20	63.80	-1	1,588	-0.06%
2022/12/13	50	55.70	0	0.00	55.30	50	2,530	1.98%
2022/11/08	0	0.00	1	55.30	55.40	-1	2,866	-0.03%
2022/11/07	1	56.30	0	0.00	55.60	1	2,889	0.03%
2022/09/27	1	58.10	1	58.50	59.10	0	2,616	0.00%
2022/09/23	1	58.80	1	57.70	57.70	0	2,494	0.00%
2022/09/22	0	0.00	2	57.20	58.00	-2	2,450	-0.08%
2022/09/21	0	0.00	2	57.10	57.30	-2	2,374	-0.08%
2022/09/19	2	55.45	1	56.80	56.80	1	2,285	0.04%
2022/09/14	1	55.00	0	0.00	54.90	1	2,332	0.04%
2022/09/12	2	56.30	0	0.00	55.90	2	2,358	0.08%
2022/08/24	0.1	58.79	0	0.00	57.80	0.1	2,703	0.00%
2022/08/23	2	58.60	2	59.15	59.70	0	2,570	0.00%
2022/08/15	0	0.00	1	57.90	58.60	-1	2,567	-0.04%
2022/08/11	0	0.00	1	57.10	55.70	-1	2,688	-0.04%
2022/08/09	1.1	57.28	1	56.80	57.80	0.1	3,168	0.00%
2022/08/05	1	55.20	1	55.40	55.30	0	3,055	0.00%
2022/08/03	1	55.20	0	0.00	54.90	1	2,989	0.03%
2022/07/26	1	53.50	1	53.10	53.10	0	2,939	0.00%
2022/07/15	0	0.00	1	53.90	54.00	-1	2,998	-0.03%
2022/06/28	5	53.46	8	53.16	52.70	-3	2,840	-0.11%
2022/06/10	0	0.00	2	57.55	56.90	-2	2,476	-0.08%
2022/06/09	1	58.40	0	0.00	59.00	1	2,386	0.04%
2022/06/08	5	57.64	1	57.20	57.00	4	2,281	0.18%
2022/05/31	1	57.30	3	56.60	57.40	-2	2,085	-0.10%
2022/05/27	1	55.40	2	54.70	55.80	-1	2,011	-0.05%
2022/05/25	1	54.10	0	0.00	54.20	1	1,939	0.05%
2022/05/24	1	53.70	0	0.00	54.00	1	1,926	0.05%
2022/05/23	0	0.00	1	55.80	54.70	-1	1,872	-0.05%
2022/05/20	2	56.30	2	57.05	56.90	0	1,767	0.00%
2022/05/19	3	56.10	1	56.30	57.30	2	1,681	0.12%
2022/05/18	5	55.52	5	56.08	57.30	0	1,520	0.00%
2022/05/17	2	56.00	2	55.80	55.80	0	1,201	0.00%
2022/03/10	0	0.00	0	50.80	51.00	0	835	0.00%
2022/03/02	0	0.00	1	53.70	53.60	-1	833	-0.12%
2022/01/26	1	49.75	0	0.00	49.50	1	1,846	0.05%
2021/11/29	0	0.00	3	51.70	51.40	-3	2,040	-0.15%
2021/11/18	0	0.00	3	53.10	53.10	-3	2,203	-0.14%
2021/11/17	6	53.65	0	0.00	53.60	6	2,203	0.27%
2021/11/15	1	53.90	1	53.80	54.10	0	2,186	0.00%
2021/11/12	4	56.70	8	57.20	57.90	-4	2,056	-0.19%
2021/11/11	4	57.00	4	56.70	56.70	0	1,985	0.00%
2021/11/10	5	57.76	6	58.37	58.50	-1	1,950	-0.05%
2021/11/09	2	56.85	1	55.10	57.10	1	1,784	0.06%
2021/11/05	1	52.50	0	0.00	52.60	1	1,586	0.06%
2021/11/04	1	53.90	0	0.00	53.20	1	1,623	0.06%
2021/09/28	0	0.00	2	54.50	54.50	-2	5,745	-0.03%
2021/09/15	2	53.90	0	0.00	54.00	2	6,302	0.03%
2021/09/07	0	0.00	3	54.10	53.60	-3	6,324	-0.05%
2021/09/06	0	0.00	1	56.00	55.10	-1	6,311	-0.02%
2021/09/02	0	0.00	1	57.80	57.20	-1	6,308	-0.02%
2021/09/01	1	57.30	0	0.00	57.20	1	6,278	0.02%
2021/08/25	2	55.90	2	56.80	56.60	0	6,141	0.00%
2021/08/20	1	52.20	1	52.60	52.10	0	6,108	0.00%
2021/08/18	1	53.70	0	0.00	56.00	1	6,077	0.02%
2021/08/16	1	53.50	0	0.00	53.00	1	6,050	0.02%
2021/08/13	1	57.00	0	0.00	55.30	1	6,031	0.02%
2021/08/12	3	56.67	0	0.00	56.30	3	6,009	0.05%
2021/08/10	0	0.00	4	56.83	56.70	-4	6,010	-0.07%
2021/08/09	0	0.00	6	58.80	57.50	-6	6,000	-0.10%
2021/08/05	1	59.70	0	0.00	59.70	1	6,010	0.02%
2021/08/04	0	0.00	1	62.50	62.00	-1	6,023	-0.02%
2021/08/03	1	64.90	0	0.00	65.50	1	6,053	0.02%
2021/07/30	1	69.40	1	69.40	69.40	0	5,802	0.00%
2021/07/29	2	77.10	10	79.50	77.10	-8	5,733	-0.14%
2021/07/28	15	76.80	1	74.50	77.90	14	5,494	0.25%
2021/07/27	6	83.50	46	82.22	77.00	-40	5,265	-0.76%
2021/07/26	47	82.16	7	80.26	82.20	40	4,742	0.84%
2021/07/23	1	76.40	1	77.20	77.00	0	4,248	0.00%
2021/07/22	2	76.00	1	75.90	75.80	1	4,078	0.02%
2021/07/21	3	70.37	4	71.08	72.20	-1	3,686	-0.03%
2021/07/20	0	0.00	2	65.70	65.70	-2	3,440	-0.06%
2021/07/16	2	67.85	1	67.70	67.50	1	3,521	0.03%
2021/07/15	2	66.35	0	0.00	66.50	2	3,635	0.06%
2021/07/13	0	0.00	1	66.60	66.00	-1	3,689	-0.03%
2021/07/02	1	66.10	0	0.00	66.10	1	4,474	0.02%
2021/06/11	1	61.00	0	0.00	61.10	1	5,302	0.02%
2021/05/20	0	57.00	0	0.00	56.80	0	6,428	0.00%
2021/05/17	1	53.60	0	0.00	52.10	1	6,433	0.02%
2021/05/13	1	55.80	0	0.00	57.20	1	6,335	0.02%
2021/05/12	1	57.60	2	57.40	57.60	-1	6,266	-0.02%
2021/05/11	1	60.20	0	0.00	60.30	1	6,161	0.02%
2021/05/10	1	65.70	0	0.00	62.70	1	6,081	0.02%
2021/05/05	1	65.30	0	0.00	64.10	1	5,898	0.02%
2021/04/29	1	74.40	0	0.00	74.40	1	5,694	0.02%
2021/04/14	0	0.00	2	71.00	72.10	-2	4,664	-0.04%
2021/04/09	2	75.50	2	74.60	74.80	0	4,286	0.00%
2021/04/08	10	74.30	16	74.40	75.70	-6	4,101	-0.15%
2021/04/07	1	73.70	0	0.00	74.10	1	3,757	0.03%
2021/04/06	5	72.30	1	72.40	72.70	4	3,483	0.11%
2021/03/17	3	61.87	1	62.40	63.20	2	2,487	0.08%
2021/03/08	0	0.00	1	60.20	59.00	-1	2,164	-0.05%
2021/03/05	0	0.00	5	59.50	59.90	-5	2,114	-0.24%
2021/03/02	3	61.40	5	61.44	60.00	-2	1,768	-0.11%
2021/02/25	5	59.00	0	0.00	57.60	5	1,390	0.36%
2021/02/22	0	0.00	1	56.10	56.50	-1	1,197	-0.08%
2021/02/18	1	54.60	1	54.60	54.80	0	1,247	0.00%
2021/02/17	0	0.00	1	53.60	53.40	-1	1,204	-0.08%
2021/01/27	1	52.60	0	0.00	52.20	1	1,159	0.09%
2021/01/25	0	0.00	2	52.60	54.30	-2	1,058	-0.19%
2021/01/19	1	51.60	1	52.90	51.70	0	934	0.00%
2021/01/18	1	52.10	1	51.60	51.50	0	920	0.00%
2021/01/15	1	53.20	1	53.70	52.40	0	899	0.00%
2021/01/14	1	53.20	0	0.00	53.20	1	886	0.11%
2021/01/05	0	0.00	1	53.20	52.90	-1	811	-0.12%
2020/12/28	1	52.20	0	0.00	52.20	1	809	0.12%
2020/12/10	2	53.90	0	0.00	53.20	2	948	0.21%
2020/12/04	1	54.40	0	0.00	54.60	1	1,103	0.09%
2020/12/03	0	0.00	2	55.80	54.80	-2	1,114	-0.18%
2020/11/30	2	54.85	0	0.00	54.70	2	1,102	0.18%
2020/11/27	3	55.90	3	55.70	55.80	0	1,094	0.00%
2020/11/26	0	0.00	3	55.57	55.90	-3	1,093	-0.27%
2020/11/23	3	54.77	0	0.00	54.70	3	1,095	0.27%
2020/11/20	0	0.00	1	55.60	55.40	-1	1,130	-0.09%
2020/11/19	1	55.00	0	0.00	55.00	1	1,135	0.09%
2020/11/17	0	0.00	2	56.40	56.30	-2	1,087	-0.18%
2020/11/03	1	52.00	0	0.00	51.70	1	1,235	0.08%
2020/09/22	2	55.50	0	0.00	55.50	2	1,959	0.10%
2020/09/14	1	57.90	2	57.90	58.70	-1	1,952	-0.05%
2020/09/10	0	0.00	1	56.80	56.70	-1	1,863	-0.05%
2020/09/09	0	0.00	2	56.00	55.80	-2	1,839	-0.11%
2020/09/02	0	0.00	1	54.80	54.40	-1	1,995	-0.05%
2020/08/31	1	53.60	0	0.00	53.50	1	2,114	0.05%
2020/08/27	2	55.10	0	0.00	54.70	2	2,241	0.09%
2020/08/25	0	0.00	2	56.00	55.60	-2	2,203	-0.09%
2020/08/17	0	0.00	1	56.00	56.60	-1	2,130	-0.05%
2020/08/11	1	55.30	0	0.00	53.80	1	2,172	0.05%
2020/08/05	0	0.00	1	56.70	57.50	-1	2,246	-0.04%
2020/08/03	1	56.70	0	0.00	56.70	1	2,301	0.04%
2020/07/28	1	56.40	0	0.00	55.10	1	2,271	0.04%
2020/07/24	1	58.40	0	0.00	57.60	1	2,327	0.04%
2020/07/22	2	59.40	0	0.00	59.10	2	2,406	0.08%
2020/07/17	1	60.20	0	0.00	59.20	1	2,548	0.04%
2020/07/16	0	0.00	1	59.90	59.80	-1	2,574	-0.04%
2020/07/15	0	0.00	1	59.60	58.70	-1	2,629	-0.04%
2020/07/08	1	60.30	0	0.00	60.00	1	2,718	0.04%
2020/07/07	2	59.50	2	60.60	60.40	0	2,714	0.00%
2020/07/03	1	58.30	0	0.00	58.10	1	2,722	0.04%
2020/07/02	0	0.00	1	58.70	58.70	-1	2,785	-0.04%
2020/07/01	0	0.00	1	58.20	57.80	-1	2,813	-0.04%
2020/06/30	1	57.60	0	0.00	57.70	1	2,827	0.04%
2020/06/22	1	57.50	0	0.00	57.50	1	3,008	0.03%
2020/06/18	0	0.00	1	58.20	58.20	-1	2,987	-0.03%
2020/06/17	1	57.50	0	0.00	57.40	1	2,973	0.03%
2020/06/11	1	60.50	0	0.00	59.20	1	2,973	0.03%
2020/06/09	2	63.45	0	0.00	62.50	2	2,976	0.07%
2020/06/05	0	0.00	1	65.70	64.70	-1	3,003	-0.03%
2020/06/04	1	64.80	0	0.00	64.50	1	2,977	0.03%
2020/05/29	1	61.00	1	61.50	61.50	0	2,992	0.00%
2020/05/22	0	0.00	3	65.00	62.10	-3	3,013	-0.10%
2020/05/19	1	61.50	21	62.87	62.90	-20	2,925	-0.68%
2020/05/18	1	60.00	2	60.15	59.60	-1	2,891	-0.03%
2020/05/13	1	61.80	0	0.00	61.70	1	2,864	0.03%
2020/05/08	1	64.90	0	0.00	64.50	1	2,759	0.04%
2020/05/07	1	66.70	2	66.85	66.10	-1	2,703	-0.04%
2020/04/29	0	0.00	2	61.60	62.20	-2	2,546	-0.08%
2020/04/28	22	61.06	0	0.00	62.10	22	2,525	0.87%
2020/03/10	1	57.30	0	0.00	57.80	1	1,911	0.05%
2020/03/09	2	62.50	0	0.00	58.00	2	1,885	0.11%
2020/03/06	0	0.00	1	63.20	63.40	-1	1,886	-0.05%
2020/03/05	1	63.80	3	62.80	63.60	-2	1,863	-0.11%
2020/03/04	1	60.00	1	60.00	60.00	0	1,804	0.00%
2020/02/27	3	63.00	1	62.40	61.80	2	1,833	0.11%
2020/02/21	0	0.00	1	62.40	61.80	-1	1,870	-0.05%
2020/02/20	1	61.50	1	62.30	61.40	0	1,878	0.00%
2020/02/19	1	61.30	1	62.10	61.70	0	1,892	0.00%
2020/02/18	1	61.70	1	62.90	61.70	0	1,918	0.00%
2020/02/14	0	0.00	1	61.30	61.30	-1	1,963	-0.05%
2020/02/05	0	0.00	7	59.80	59.00	-7	2,350	-0.30%
2020/01/31	1	59.20	0	0.00	59.50	1	2,506	0.04%
2020/01/09	0	0.00	8	63.63	63.60	-8	3,849	-0.21%
2020/01/08	2	64.50	2	63.60	63.60	0	3,953	0.00%
2020/01/03	8	68.08	0	0.00	67.50	8	4,060	0.20%
2019/12/31	1	68.30	0	0.00	69.70	1	4,131	0.02%
2019/12/30	0	0.00	1	68.90	68.60	-1	4,162	-0.02%
2019/12/27	0	0.00	1	70.40	69.80	-1	4,148	-0.02%
2019/12/26	1	70.80	0	0.00	69.90	1	4,184	0.02%
2019/12/25	1	69.80	3	69.90	69.90	-2	4,193	-0.05%
2019/12/20	0	0.00	1	68.50	69.80	-1	4,190	-0.02%
2019/12/17	1	70.60	0	0.00	70.40	1	4,210	0.02%
2019/12/12	0	0.00	1	71.60	72.20	-1	4,316	-0.02%
2019/12/11	1	68.60	0	0.00	68.60	1	4,192	0.02%
2019/12/06	0	0.00	1	68.30	68.80	-1	4,305	-0.02%
2019/12/05	1	70.30	0	0.00	69.10	1	4,322	0.02%
2019/12/03	0	0.00	1	68.80	70.00	-1	4,408	-0.02%
2019/12/02	1	67.30	20	68.22	67.20	-19	4,508	-0.42%
2019/11/27	2	68.20	1	69.30	68.20	1	4,635	0.02%
2019/11/22	2	69.20	0	0.00	69.40	2	4,784	0.04%
2019/11/20	2	69.60	2	69.50	68.60	0	4,971	0.00%
2019/11/19	1	70.90	1	71.20	70.90	0	5,087	0.00%
2019/11/15	0	0.00	1	70.30	70.80	-1	5,438	-0.02%
2019/11/13	7	71.74	1	72.00	71.60	6	5,843	0.10%
2019/11/12	2	72.50	1	72.50	72.40	1	6,332	0.02%
2019/11/11	1	72.90	5	75.14	71.90	-4	6,429	-0.06%
2019/11/08	2	74.20	2	74.70	74.70	0	6,465	0.00%
2019/11/07	11	72.05	2	71.70	71.10	9	6,435	0.14%
2019/11/06	1	73.10	1	74.40	73.10	0	6,484	0.00%
2019/11/05	19	74.25	1	74.50	74.20	18	6,474	0.28%
2019/10/31	1	73.80	1	75.30	73.40	0	6,523	0.00%
2019/10/30	1	72.50	0	0.00	74.50	1	6,505	0.02%
2019/10/29	1	73.30	2	72.40	72.00	-1	6,522	-0.02%
2019/10/24	15	71.40	17	72.45	72.10	-2	6,326	-0.03%
2019/10/22	2	70.95	0	0.00	71.30	2	6,348	0.03%
2019/10/21	1	71.70	2	71.45	71.60	-1	6,355	-0.02%
2019/10/18	2	68.80	47	68.65	69.30	-45	6,098	-0.74%
2019/10/17	5	65.50	8	67.21	67.90	-3	5,836	-0.05%
2019/10/16	2	65.10	0	0.00	64.50	2	5,598	0.04%
2019/10/15	3	64.80	18	66.34	66.90	-15	5,570	-0.27%
2019/10/09	1	63.00	1	63.50	62.80	0	5,562	0.00%
2019/10/08	1	63.50	22	65.15	63.50	-21	5,745	-0.37%
2019/10/07	1	63.60	2	63.55	64.40	-1	5,752	-0.02%
2019/10/04	1	63.30	3	63.40	62.40	-2	5,707	-0.04%
2019/10/03	5	61.48	0	0.00	61.90	5	5,668	0.09%
2019/10/02	1	62.80	1	62.70	62.00	0	5,723	0.00%
2019/10/01	3	62.23	2	62.25	62.50	1	5,720	0.02%
2019/09/27	8	61.59	5	61.24	61.20	3	5,727	0.05%
2019/09/26	3	62.00	0	0.00	61.20	3	5,740	0.05%
2019/09/25	4	61.30	3	61.87	61.60	1	5,780	0.02%
2019/09/24	10	63.30	10	64.20	62.70	0	5,795	0.00%
2019/09/20	6	63.57	0	0.00	63.50	6	5,924	0.10%
2019/09/19	32	64.26	18	64.47	63.80	14	5,931	0.24%
2019/09/18	51	64.34	9	65.46	64.20	42	5,915	0.71%
2019/09/17	11	62.21	0	0.00	62.20	11	5,763	0.19%
2019/09/16	2	61.00	3	61.43	61.00	-1	5,769	-0.02%
2019/09/12	1	61.50	0	0.00	61.60	1	5,793	0.02%
2019/09/11	2	62.05	3	62.63	61.80	-1	5,807	-0.02%
2019/09/10	0	0.00	3	63.17	63.00	-3	5,824	-0.05%
2019/09/09	1	63.80	1	65.00	65.80	0	5,824	0.00%
2019/09/06	2	66.35	0	0.00	64.70	2	5,923	0.03%
2019/09/05	6	67.15	6	66.22	66.30	0	5,944	0.00%
2019/09/04	1	66.30	0	0.00	66.50	1	5,888	0.02%
2019/09/02	3	62.27	2	63.00	62.80	1	5,769	0.02%
2019/08/30	0	0.00	1	61.40	61.00	-1	5,774	-0.02%
2019/08/29	1	61.30	1	61.80	60.80	0	5,785	0.00%
2019/08/28	3	62.50	2	63.05	63.50	1	5,738	0.02%
2019/08/27	0	0.00	1	62.30	62.20	-1	5,733	-0.02%
2019/08/23	0	0.00	1	65.10	64.00	-1	5,815	-0.02%
2019/08/21	0	0.00	2	66.60	67.50	-2	5,599	-0.04%
2019/08/20	34	68.04	35	67.95	67.30	-1	5,471	-0.02%
2019/08/19	3	64.93	2	65.90	66.50	1	5,276	0.02%
2019/08/16	2	62.80	0	0.00	62.70	2	5,066	0.04%
2019/08/15	2	63.40	3	61.67	62.00	-1	4,866	-0.02%
2019/08/14	0	0.00	4	60.53	61.90	-4	4,399	-0.09%
2019/08/13	3	56.33	51	56.97	56.30	-48	4,359	-1.10%
2019/08/06	3	48.63	20	48.12	51.00	-17	4,355	-0.39%
2019/08/02	10	54.86	3	54.80	54.30	7	4,427	0.16%
2019/08/01	3	57.13	1	56.90	56.70	2	4,427	0.05%
2019/07/31	61	56.75	3	56.80	57.60	58	4,381	1.32%
2019/07/30	3	55.97	0	0.00	56.10	3	4,315	0.07%
2019/07/25	0	0.00	1	56.20	56.00	-1	4,281	-0.02%
2019/07/24	0	0.00	1	55.50	55.70	-1	4,219	-0.02%
2019/07/23	14	54.66	12	54.88	54.00	2	4,120	0.05%
2019/07/22	1	52.80	3	53.43	53.70	-2	4,089	-0.05%
2019/07/19	1	52.00	1	52.20	52.40	0	4,079	0.00%
2019/07/18	0	0.00	1	51.50	51.80	-1	4,097	-0.02%
2019/07/17	3	52.73	3	52.00	52.20	0	4,107	0.00%
2019/07/15	1	55.00	0	0.00	55.30	1	4,085	0.02%
2019/07/12	1	54.80	2	54.10	54.60	-1	4,194	-0.02%
2019/07/11	2	52.90	0	0.00	52.50	2	4,136	0.05%
2019/07/09	0	0.00	2	52.30	51.70	-2	4,551	-0.04%
2019/07/03	0	0.00	1	51.00	51.10	-1	4,752	-0.02%
2019/07/02	3	51.17	1	51.90	52.10	2	4,779	0.04%
2019/07/01	3	51.20	1	50.90	50.80	2	4,797	0.04%
2019/06/27	1	51.60	0	0.00	51.80	1	4,897	0.02%
2019/06/26	1	47.40	1	47.85	48.10	0	4,870	0.00%
2019/06/21	0	0.00	1	50.50	49.10	-1	5,282	-0.02%
2019/06/20	2	49.25	1	49.10	49.80	1	5,418	0.02%
2019/06/19	1	49.00	0	0.00	49.10	1	5,512	0.02%
2019/06/14	1	51.90	0	0.00	52.00	1	5,793	0.02%
2019/06/13	7	49.53	3	50.27	50.60	4	5,805	0.07%
2019/06/11	0	0.00	1	48.60	48.45	-1	5,927	-0.02%
2019/06/10	1	47.40	0	0.00	47.95	1	6,012	0.02%
2019/06/06	1	46.90	1	47.30	46.50	0	6,081	0.00%
2019/06/05	2	48.40	5	48.64	49.20	-3	6,023	-0.05%
2019/06/04	6	50.08	5	49.88	48.80	1	5,979	0.02%
2019/06/03	0	0.00	2	49.20	49.35	-2	5,972	-0.03%
2019/05/31	2	49.63	1	50.80	50.40	1	6,042	0.02%
2019/05/30	6	47.72	12	47.42	48.95	-6	5,967	-0.10%
2019/05/29	2	45.20	4	45.84	45.90	-2	5,931	-0.03%
2019/05/28	0	0.00	1	43.30	44.10	-1	5,910	-0.02%
2019/05/27	1	42.30	1	42.60	43.35	0	5,991	0.00%
2019/05/24	4	44.28	3	44.27	43.20	1	6,025	0.02%
2019/05/22	1	44.20	11	44.13	43.25	-10	6,137	-0.16%
2019/05/21	10	42.80	0	0.00	43.00	10	6,179	0.16%
2019/05/20	3	42.40	2	42.23	42.60	1	6,152	0.02%
2019/05/17	15	47.67	9	44.97	43.90	6	6,153	0.10%
2019/05/16	0	0.00	1	49.10	48.00	-1	6,167	-0.02%
2019/05/15	2	49.30	3	49.05	48.90	-1	6,413	-0.02%
2019/05/14	4	47.69	1	48.60	47.45	3	6,428	0.05%
2019/05/10	4	55.45	4	53.25	53.10	0	6,349	0.00%
2019/05/09	0	0.00	21	54.34	54.60	-21	6,251	-0.34%
2019/05/08	21	53.36	0	0.00	53.20	21	6,249	0.34%
2019/05/07	2	52.20	2	52.85	53.50	0	6,289	0.00%
2019/04/30	0	0.00	2	53.00	54.30	-2	6,783	-0.03%
2019/04/29	0	0.00	65	52.55	52.30	-65	6,849	-0.95%
2019/04/26	0	0.00	5	54.00	53.80	-5	7,015	-0.07%
2019/04/19	1	55.30	1	56.70	57.00	0	7,754	0.00%
2019/04/18	72	57.76	1	57.80	54.80	71	7,811	0.91%
2019/04/17	1	56.80	0	0.00	56.60	1	7,664	0.01%
2019/04/16	8	56.40	11	56.60	56.90	-3	7,623	-0.04%
2019/04/15	0	0.00	1	53.50	54.00	-1	7,577	-0.01%
2019/04/08	0	0.00	3	49.00	48.00	-3	7,285	-0.04%
2019/04/03	2	50.10	2	49.70	49.50	0	7,223	0.00%
2019/04/01	7	49.30	4	48.38	49.80	3	7,109	0.04%
2019/03/27	4	53.00	3	51.80	51.50	1	6,858	0.01%
2019/03/26	2	54.00	1	54.00	53.90	1	6,670	0.01%
2019/03/25	5	53.60	5	54.80	55.00	0	6,495	0.00%
2019/03/22	1	51.60	0	0.00	50.00	1	6,357	0.02%
2019/03/21	4	53.13	3	53.30	53.00	1	6,222	0.02%
2019/03/13	3	46.05	11	45.49	45.55	-8	5,463	-0.15%
2019/03/12	8	43.65	1	42.40	44.25	7	5,335	0.13%
2019/03/08	0	0.00	2	41.35	41.30	-2	5,277	-0.04%
2019/03/06	1	42.00	20	40.98	41.50	-19	5,269	-0.36%
2019/03/04	20	45.34	0	0.00	44.75	20	5,086	0.39%
2019/02/27	0	0.00	30	46.03	46.15	-30	5,017	-0.60%
2019/02/26	32	45.32	0	0.00	45.75	32	4,973	0.64%
2019/02/21	1	46.50	1	47.05	46.60	0	4,780	0.00%
2019/02/18	0	0.00	2	47.80	46.25	-2	4,672	-0.04%
2019/02/15	3	49.47	4	49.13	48.00	-1	4,586	-0.02%
2019/02/14	4	48.90	2	49.75	50.20	2	4,448	0.04%
2019/02/13	1	45.90	1	46.00	46.25	0	4,171	0.00%
2019/01/28	1	45.30	0	0.00	44.70	1	3,872	0.03%
2019/01/18	0	0.00	1	45.40	45.60	-1	3,115	-0.03%
2019/01/17	0	0.00	2	43.55	43.90	-2	2,950	-0.07%
2019/01/16	1	43.50	1	43.65	44.50	0	2,847	0.00%
2019/01/15	1	41.85	1	43.50	43.10	0	2,635	0.00%
2019/01/14	0	0.00	1	39.05	40.05	-1	2,217	-0.05%
2019/01/10	10	38.81	10	38.41	37.95	0	2,023	0.00%
2019/01/09	0	0.00	1	37.35	37.00	-1	1,899	-0.05%
2019/01/08	1	36.80	0	0.00	37.95	1	1,841	0.05%
2019/01/07	3	36.95	3	36.95	36.00	0	1,749	0.00%
2019/01/04	0	0.00	2	34.20	34.55	-2	1,511	-0.13%
2018/12/27	0	0.00	2	31.45	31.05	-2	1,328	-0.15%
2018/12/26	1	30.80	0	0.00	30.85	1	1,328	0.08%
2018/12/25	5	31.05	2	31.38	30.80	3	1,333	0.23%
2018/12/24	3	31.37	3	31.75	31.90	0	1,327	0.00%
2018/12/21	2	31.63	4	31.85	31.50	-2	1,344	-0.15%
2018/12/20	2	31.28	3	32.87	31.00	-1	1,421	-0.07%
2018/12/12	2	30.10	4	30.65	30.45	-2	1,352	-0.15%
2018/12/07	0	0.00	4	29.90	29.50	-4	1,451	-0.28%
2018/11/30	0	0.00	1	29.30	29.30	-1	1,532	-0.07%
2018/11/20	0	0.00	2	28.25	27.70	-2	1,583	-0.13%
2018/11/19	12	27.00	17	27.08	27.55	-5	1,503	-0.33%
2018/11/13	4	24.00	2	24.40	24.40	2	1,512	0.13%
2018/11/12	1	24.90	0	0.00	24.70	1	1,542	0.06%
2018/11/09	1	25.10	0	0.00	25.35	1	1,575	0.06%
2018/10/31	0	0.00	2	25.00	25.35	-2	2,016	-0.10%
2018/10/30	2	24.03	0	0.00	24.30	2	2,066	0.10%
2018/10/26	1	24.95	1	24.60	24.00	0	2,497	0.00%
2018/10/22	0	0.00	1	26.20	26.55	-1	3,322	-0.03%
2018/10/19	1	25.50	0	0.00	25.90	1	3,385	0.03%
2018/10/18	1	26.15	0	0.00	26.20	1	3,492	0.03%
2018/10/17	2	26.35	4	27.20	26.75	-2	3,488	-0.06%
2018/10/12	2	24.60	0	0.00	24.95	2	3,548	0.06%
2018/10/08	2	29.80	0	0.00	29.85	2	3,654	0.05%
2018/10/05	1	29.50	0	0.00	29.55	1	3,688	0.03%
2018/10/04	11	31.54	2	31.95	31.40	9	3,661	0.25%
2018/10/03	0	0.00	9	32.00	32.05	-9	3,668	-0.25%
2018/10/02	2	32.40	1	33.20	32.40	1	3,666	0.03%
2018/09/28	1	32.55	1	33.30	32.55	0	3,679	0.00%
2018/09/27	2	33.50	5	33.45	33.20	-3	3,664	-0.08%
2018/09/26	3	31.85	2	32.10	32.00	1	3,567	0.03%
2018/09/25	2	31.70	1	31.20	31.50	1	3,565	0.03%
2018/09/21	0	0.00	1	31.10	31.00	-1	3,587	-0.03%
2018/09/20	1	30.50	0	0.00	30.65	1	3,717	0.03%
2018/09/19	0	0.00	1	31.60	31.20	-1	3,726	-0.03%
2018/09/18	2	31.40	0	0.00	31.35	2	3,699	0.05%
2018/09/17	3	32.13	0	0.00	32.00	3	3,704	0.08%
2018/09/14	1	33.70	0	0.00	32.90	1	3,691	0.03%
2018/09/13	1	32.20	2	32.45	32.60	-1	3,639	-0.03%
2018/09/11	1	31.80	0	0.00	31.25	1	3,518	0.03%
2018/09/10	4	31.53	0	0.00	31.50	4	3,504	0.11%
2018/09/07	3	36.02	2	36.10	35.00	1	3,447	0.03%
2018/09/06	1	37.15	0	0.00	36.75	1	3,438	0.03%
2018/09/05	0	0.00	3	37.70	37.50	-3	3,449	-0.09%
2018/09/04	2	36.95	2	37.10	37.30	0	3,471	0.00%
2018/09/03	1	37.05	0	0.00	37.10	1	3,490	0.03%
2018/08/28	0	0.00	3	38.02	38.50	-3	3,616	-0.08%
2018/08/27	1	36.55	1	37.00	37.25	0	3,660	0.00%
2018/08/24	2	36.50	0	0.00	36.45	2	3,667	0.05%
2018/08/23	1	37.00	0	0.00	37.00	1	3,696	0.03%
2018/08/22	0	0.00	1	37.80	37.35	-1	3,742	-0.03%
2018/08/17	1	37.05	0	0.00	37.05	1	3,838	0.03%
2018/08/15	2	37.85	1	38.45	37.95	1	3,928	0.03%
2018/08/13	1	40.90	0	0.00	41.35	1	4,062	0.02%
2018/08/08	1	45.00	1	44.80	43.30	0	3,899	0.00%
2018/08/07	1	46.30	5	46.16	44.85	-4	3,879	-0.10%
2018/08/06	1	45.70	3	45.80	45.85	-2	3,856	-0.05%
2018/08/03	4	47.45	3	47.12	46.55	1	3,805	0.03%
2018/08/02	1	47.80	3	47.08	46.90	-2	3,597	-0.06%
2018/08/01	5	46.83	10	47.55	46.60	-5	3,414	-0.15%
2018/07/30	6	46.55	858	46.47	43.80	-852	3,231	-26.36%	大賣/鉅額交易
2018/07/27	856	44.73	19	43.74	44.75	837	2,826	29.61%	大買/鉅額交易
2018/07/26	1	40.80	8	41.20	40.70	-7	2,628	-0.27%
2018/07/25	1	41.00	5	40.61	40.50	-4	2,637	-0.15%
2018/07/24	0	0.00	3	39.70	39.70	-3	2,562	-0.12%
2018/07/23	1	38.70	0	0.00	38.30	1	2,593	0.04%
2018/07/20	2	39.30	5	39.94	39.25	-3	2,594	-0.12%
2018/07/19	1	39.15	0	0.00	39.65	1	2,602	0.04%
2018/07/18	14	39.67	12	39.79	39.50	2	2,551	0.08%
2018/07/13	0	0.00	5	37.58	38.70	-5	2,420	-0.21%
2018/07/12	1	36.45	2	36.50	36.45	-1	2,396	-0.04%
2018/07/11	5	36.41	4	36.75	36.40	1	2,416	0.04%
2018/07/10	5	36.29	0	0.00	36.20	5	2,423	0.21%
2018/07/03	3	37.77	0	0.00	36.80	3	2,532	0.12%
2018/06/29	2	39.25	5	40.78	39.00	-3	2,535	-0.12%
2018/06/28	0	0.00	2	38.00	38.65	-2	2,413	-0.08%
2018/06/25	0	0.00	12	36.15	36.00	-12	2,487	-0.48%
2018/06/21	0	0.00	2	37.30	37.45	-2	2,616	-0.08%
2018/06/19	3	37.60	2	37.30	36.95	1	2,800	0.04%
2018/06/15	3	38.45	1	38.65	38.30	2	2,842	0.07%
2018/06/13	0	0.00	2	39.25	39.10	-2	3,198	-0.06%
2018/06/12	2	38.83	2	39.40	39.30	0	3,228	0.00%
2018/06/11	4	38.24	0	0.00	38.15	4	3,228	0.12%
2018/06/08	1	40.20	0	0.00	39.05	1	3,236	0.03%
2018/06/07	7	39.79	2	40.05	39.55	5	3,243	0.15%
2018/06/06	21	40.90	1	40.75	40.60	20	3,229	0.62%
2018/06/05	0	0.00	2	41.20	41.00	-2	3,252	-0.06%
2018/06/04	2	40.00	3	40.83	40.00	-1	3,204	-0.03%
2018/06/01	2	39.30	1	39.80	39.95	1	3,147	0.03%
2018/05/31	4	39.38	0	0.00	39.00	4	3,188	0.13%
2018/05/30	0	0.00	6	40.30	39.50	-6	3,234	-0.19%
2018/05/29	1	38.20	4	39.50	39.55	-3	3,229	-0.09%
2018/05/28	4	38.63	0	0.00	38.00	4	3,225	0.12%
2018/05/25	3	39.23	0	0.00	39.10	3	3,266	0.09%
2018/05/24	6	38.80	4	39.36	39.85	2	3,271	0.06%
2018/05/23	2	39.20	1	39.05	38.90	1	3,245	0.03%
2018/05/22	898	39.64	905	39.64	39.65	-7	3,142	-0.22%	大買/大賣/
2018/05/21	3	36.30	0	0.00	36.05	3	2,960	0.10%
2018/05/18	2	36.20	0	0.00	36.15	2	2,971	0.07%
2018/05/14	11	36.90	0	0.00	36.65	11	3,161	0.35%
2018/05/10	2	38.00	0	0.00	38.05	2	3,230	0.06%
2018/05/08	0	0.00	4	37.95	38.30	-4	3,255	-0.12%
2018/05/07	0	0.00	1	38.80	38.50	-1	3,299	-0.03%
2018/05/02	0	0.00	3	38.00	38.90	-3	3,596	-0.08%
2018/04/30	1	36.25	0	0.00	36.25	1	3,683	0.03%
2018/04/27	2	37.18	0	0.00	37.00	2	3,693	0.05%
2018/04/25	0	0.00	3	38.07	40.00	-3	3,779	-0.08%
2018/04/23	6	43.87	1	42.50	40.90	5	4,103	0.12%
2018/04/16	4	43.68	4	43.15	43.20	0	4,385	0.00%
2018/04/13	1	43.60	1	44.15	44.15	0	4,394	0.00%
2018/04/12	0	0.00	2	43.15	43.10	-2	4,400	-0.05%
2018/04/11	8	47.50	0	0.00	46.90	8	4,361	0.18%
2018/04/03	1	47.60	0	0.00	47.25	1	4,521	0.02%
2018/03/30	1	48.45	0	0.00	46.55	1	4,506	0.02%
2018/03/27	2	49.23	1	48.65	48.60	1	4,471	0.02%
2018/03/26	1	46.45	2	48.20	48.70	-1	4,420	-0.02%
2018/03/23	1	46.70	0	0.00	45.80	1	4,344	0.02%
2018/03/20	2	52.90	5	53.22	51.30	-3	4,124	-0.07%
2018/03/19	6	57.88	3	57.40	55.80	3	3,915	0.08%
2018/03/16	3	62.97	1	63.50	62.00	2	3,760	0.05%
2018/03/15	2	64.50	0	0.00	64.20	2	3,733	0.05%
2018/03/13	0	0.00	1	65.00	64.50	-1	3,783	-0.03%
2018/03/12	1	64.60	1	65.30	64.30	0	3,835	0.00%
2018/03/09	1	65.10	2	65.30	64.30	-1	3,829	-0.03%
2018/03/08	2	64.30	2	65.40	64.30	0	3,836	0.00%
2018/03/07	6	65.32	4	65.43	64.50	2	3,876	0.05%
2018/03/06	0	0.00	1	65.30	65.30	-1	3,873	-0.03%
2018/03/05	1	66.60	1	64.80	64.80	0	3,818	0.00%
2018/02/23	1	74.50	0	0.00	71.80	1	3,667	0.03%
2018/02/08	1	75.00	1	72.30	69.90	0	3,701	0.00%
2018/02/05	10	76.80	0	0.00	77.50	10	3,647	0.27%
2018/02/01	10	79.50	11	78.23	77.60	-1	3,674	-0.03%
2018/01/31	1	78.90	10	77.30	78.80	-9	3,677	-0.24%
2018/01/29	1	74.90	1	75.30	81.50	0	3,632	0.00%
2018/01/25	1	82.90	0	0.00	80.10	1	3,449	0.03%
2018/01/24	4	80.50	4	82.33	84.20	0	3,395	0.00%
2018/01/23	2	77.75	1	79.00	78.10	1	3,259	0.03%
2018/01/22	0	0.00	3	80.70	80.50	-3	3,244	-0.09%
2018/01/19	3	78.60	2	79.15	80.50	1	3,235	0.03%
2018/01/18	4	81.05	1	81.10	79.00	3	3,197	0.09%
2018/01/17	1	77.50	2	78.70	78.10	-1	3,054	-0.03%
2018/01/16	2	74.20	1	75.20	74.60	1	2,906	0.03%
2018/01/12	0	0.00	1	74.40	74.00	-1	2,944	-0.03%
2018/01/05	1	72.90	0	0.00	72.40	1	3,161	0.03%
2018/01/03	1	65.90	0	0.00	66.50	1	3,098	0.03%
2018/01/02	0	0.00	1	63.90	64.90	-1	3,104	-0.03%