晶焱 (6411)-統一-永和券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
238張
產業
上櫃半導體類股▼1.01%
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	99.50	98.80	0	407	0.00%
2024/05/17	0	0.00	1	99.40	101.00	-1	405	-0.25%
2024/05/15	2	99.50	0	0.00	99.30	2	408	0.49%
2024/05/09	1	98.90	0	0.00	98.60	1	417	0.24%
2024/04/19	1	96.50	1	95.20	95.20	0	443	0.00%
2024/02/05	1	109.50	2	109.00	109.00	-1	933	-0.11%
2024/02/01	0	111.50	0	0.00	110.50	0	943	0.00%
2024/01/23	1	112.50	0	0.00	113.00	1	1,042	0.10%
2023/12/05	1	123.00	0	0.00	124.00	1	1,127	0.09%
2023/11/28	0	0.00	1	125.00	126.00	-1	1,117	-0.09%
2023/11/24	1	126.00	1	127.00	127.50	0	1,090	0.00%
2023/11/22	0	0.00	4	123.88	130.00	-4	897	-0.45%
2023/11/15	0	0.00	1	116.50	116.50	-1	738	-0.14%
2023/10/19	1	111.00	0	0.00	112.50	1	926	0.11%
2023/10/18	0	0.00	1	113.50	114.00	-1	946	-0.11%
2023/09/11	1	120.00	0	0.00	119.50	1	1,016	0.10%
2023/08/18	0	0.00	8	103.50	102.50	-8	1,052	-0.76%
2023/08/16	0	0.00	2	101.00	101.00	-2	1,036	-0.19%
2023/08/01	10	121.00	0	0.00	121.00	10	954	1.05%
2023/07/26	0	0.00	1	116.00	116.50	-1	889	-0.11%
2023/07/17	3	115.83	0	0.00	116.50	3	971	0.31%
2023/07/13	0	0.00	0.4	116.06	114.00	-0.4	1,062	-0.03%
2023/07/06	0	0.00	1	115.00	113.00	-1	1,081	-0.09%
2023/07/05	0	0.00	2	115.50	114.50	-2	1,079	-0.19%
2023/06/28	0	0.00	1	109.50	108.00	-1	1,103	-0.09%
2023/06/26	1.1	112.45	0	0.00	112.00	1.1	1,127	0.10%
2023/06/16	1	114.50	0	0.00	114.00	1	1,291	0.08%
2023/06/13	0	0.00	4	117.13	118.00	-4	1,298	-0.31%
2023/06/06	0.1	111.00	0	0.00	109.50	0.1	1,335	0.01%
2023/06/02	0.2	110.00	0	0.00	109.00	0.2	1,371	0.01%
2023/05/26	0.1	107.50	0	0.00	106.50	0.1	1,607	0.01%
2023/05/25	1	108.50	0	107.00	108.00	1	1,710	0.06%
2023/05/24	0.2	108.25	2	108.50	108.50	-1.8	1,783	-0.10%
2023/05/23	0	108.00	0	0.00	108.50	0	1,881	0.00%
2023/05/12	2	104.25	1	105.00	104.00	1	2,547	0.04%
2023/05/11	0.1	104.98	0	0.00	102.50	0.1	2,664	0.00%
2023/05/04	1	107.50	1	107.50	107.50	0	3,020	0.00%
2023/04/25	0	0.00	1	103.00	103.00	-1	2,934	-0.03%
2023/04/24	0.1	108.50	1	107.00	107.00	-0.9	2,890	-0.03%
2023/04/21	1.3	111.81	0	0.00	107.50	1.3	2,869	0.05%
2023/04/20	1	115.50	0	0.00	116.00	1	2,831	0.04%
2023/04/19	1	123.50	0	0.00	121.50	1	2,798	0.04%
2023/04/17	0	0.00	1	121.00	121.50	-1	2,698	-0.04%
2023/04/14	0	0.00	1	121.00	121.00	-1	2,689	-0.04%
2023/04/07	0	123.00	0	0.00	121.50	0	2,612	0.00%
2023/03/30	0	0.00	1	123.50	123.00	-1	2,588	-0.04%
2023/03/29	1	121.00	0	0.00	120.50	1	2,577	0.04%
2023/03/24	3	124.50	0	0.00	124.00	3	2,545	0.12%
2023/03/23	3	127.00	0	0.00	127.00	3	2,508	0.12%
2023/03/22	0	0.00	2	128.00	130.00	-2	2,463	-0.08%
2023/03/17	0	0.00	2	123.00	122.00	-2	2,351	-0.09%
2023/03/16	1	117.00	0	0.00	118.00	1	2,333	0.04%
2023/03/15	0	0.00	1	123.00	121.00	-1	2,316	-0.04%
2023/03/14	0	0.00	3	120.83	121.00	-3	2,316	-0.13%
2023/03/09	0	0.00	16	130.75	128.00	-16	2,280	-0.70%
2023/03/06	17	131.15	0	0.00	131.00	17	2,242	0.76%
2023/03/01	1	127.00	0	0.00	126.50	1	2,056	0.05%
2023/02/24	1	129.00	0	0.00	129.00	1	2,029	0.05%
2023/02/23	1	134.50	0	0.00	132.50	1	1,962	0.05%
2023/02/21	1	127.50	2	130.25	132.00	-1	1,782	-0.06%
2023/02/17	2	122.50	2.1	123.03	128.50	-0.1	1,535	-0.01%
2023/02/16	1	119.50	1	119.00	120.50	0	1,302	0.00%
2023/02/10	0	0.00	1	122.00	117.00	-1	1,138	-0.09%
2023/02/09	2	119.25	2	117.75	119.00	0	1,046	0.00%
2023/02/07	1	110.50	2	109.25	111.00	-1	855	-0.12%
2023/02/06	0	0.00	6	107.00	105.00	-6	766	-0.78%
2023/02/03	8	106.69	2	105.75	106.50	6	752	0.80%
2022/12/07	2	97.05	0	0.00	96.00	2	733	0.27%
2022/12/06	1	99.60	0	0.00	98.60	1	743	0.13%
2022/12/01	2	98.80	2	98.50	98.50	0	722	0.00%
2022/11/15	0	0.00	1	98.00	93.80	-1	803	-0.12%
2022/11/08	1	90.60	0	0.00	90.30	1	950	0.11%
2022/10/25	1	82.10	0	0.00	81.70	1	1,015	0.10%
2022/10/21	1	84.50	1	83.80	82.10	0	1,022	0.00%
2022/10/17	1	80.30	1	82.60	84.00	0	1,053	0.00%
2022/10/13	2	83.65	4	80.28	78.10	-2	1,078	-0.19%
2022/10/12	1	82.40	1	83.00	82.90	0	1,071	0.00%
2022/10/05	1	92.50	1	91.00	91.20	0	1,085	0.00%
2022/09/28	1	92.40	0	0.00	89.60	1	1,103	0.09%
2022/09/21	0	103.00	0	0.00	103.00	0	1,116	0.00%
2022/09/15	0	0.00	1	99.20	97.20	-1	1,108	-0.09%
2022/09/13	1	97.80	1	97.40	98.10	0	1,129	0.00%
2022/09/08	0	98.50	0	0.00	98.80	0	1,145	0.00%
2022/09/07	3	96.63	3	97.67	97.00	0	1,162	0.00%
2022/09/06	2	95.25	2	96.85	96.60	0	1,162	0.00%
2022/08/31	0	0.00	9	108.50	110.00	-9	1,171	-0.77%
2022/08/29	9	108.50	0	0.00	108.00	9	1,196	0.75%
2022/08/24	0	0.00	9	109.00	109.00	-9	1,254	-0.72%
2022/08/18	9	114.50	0	0.00	114.00	9	1,280	0.70%
2022/08/09	0	0.00	1	108.50	108.00	-1	1,470	-0.07%
2022/07/26	1	119.00	0	0.00	115.00	1	2,168	0.05%
2022/07/21	0	0.00	3	120.33	122.00	-3	2,221	-0.14%
2022/07/15	1	113.50	0	0.00	113.00	1	2,257	0.04%
2022/07/14	1	108.50	1	109.00	112.00	0	2,279	0.00%
2022/07/01	1	110.50	1	106.00	105.50	0	2,660	0.00%
2022/06/28	2	119.75	0	0.00	118.00	2	2,658	0.08%
2022/06/17	1	122.00	1	124.00	124.50	0	2,794	0.00%
2022/06/16	0	0.00	2	128.00	123.50	-2	2,798	-0.07%
2022/06/15	1	129.50	1	129.00	129.00	0	2,842	0.00%
2022/06/13	1	132.00	1	132.50	133.00	0	2,870	0.00%
2022/06/10	2	134.00	5	138.00	133.50	-3	2,885	-0.10%
2022/06/09	1	139.50	0	0.00	139.00	1	2,869	0.03%
2022/06/06	1	146.00	0	0.00	145.00	1	2,888	0.03%
2022/06/01	0	0.00	5	152.50	152.00	-5	2,941	-0.17%
2022/05/30	1	146.00	1	148.50	148.50	0	2,944	0.00%
2022/05/23	0	0.00	1	148.00	143.00	-1	2,926	-0.03%
2022/05/20	1	145.00	0	0.00	145.00	1	2,931	0.03%
2022/05/19	2	144.50	1	146.00	147.00	1	2,910	0.03%
2022/05/18	5	152.50	0	0.00	149.00	5	2,905	0.17%
2022/05/17	0	0.00	1	149.50	150.00	-1	2,791	-0.04%
2022/05/13	1	144.50	1	145.00	143.50	0	2,914	0.00%
2022/05/12	1	142.50	0	0.00	142.00	1	2,946	0.03%
2022/05/11	0	0.00	2	144.50	146.00	-2	2,928	-0.07%
2022/05/05	25	146.14	26	149.79	150.00	-1	2,799	-0.04%
2022/05/04	1	137.00	1	136.50	136.50	0	2,727	0.00%
2022/05/03	0	0.00	2	138.50	140.00	-2	2,758	-0.07%
2022/04/29	1	132.00	0	0.00	132.50	1	2,791	0.04%
2022/04/25	1	137.00	0	0.00	137.00	1	2,938	0.03%
2022/04/22	0	0.00	3	142.83	141.50	-3	2,958	-0.10%
2022/04/21	1	146.50	0	0.00	147.00	1	2,991	0.03%
2022/04/18	1	142.50	1	140.50	143.00	0	3,081	0.00%
2022/04/14	1	146.00	0	0.00	143.50	1	3,227	0.03%
2022/04/13	1	151.00	2	152.50	149.00	-1	3,216	-0.03%
2022/04/12	3	153.17	4	152.75	154.00	-1	3,292	-0.03%
2022/04/11	1	155.00	0	0.00	155.00	1	3,258	0.03%
2022/04/08	2	165.50	0	0.00	165.50	2	3,253	0.06%
2022/04/07	4	171.75	2	172.00	167.00	2	3,280	0.06%
2022/04/06	1	175.50	1	181.50	175.50	0	3,294	0.00%
2022/04/01	1	178.00	0	0.00	184.50	1	3,337	0.03%
2022/03/30	0	0.00	1	180.00	182.00	-1	3,411	-0.03%
2022/03/29	3	176.50	1	177.50	176.50	2	3,451	0.06%
2022/03/28	1	171.50	3	174.50	176.00	-2	3,467	-0.06%
2022/03/25	1	178.50	2	186.00	178.00	-1	3,481	-0.03%
2022/03/24	2	181.75	1	184.00	183.00	1	3,508	0.03%
2022/03/23	3	185.00	2	185.50	184.50	1	3,588	0.03%
2022/03/18	0	0.00	1	177.50	181.00	-1	3,921	-0.03%
2022/03/17	2	177.25	2	175.00	177.50	0	4,050	0.00%
2022/03/15	1	170.00	0	0.00	169.00	1	4,196	0.02%
2022/03/10	0	0.00	1	185.99	184.00	-1	4,705	-0.02%
2022/03/09	0	0.00	1	177.00	180.50	-1	4,804	-0.02%
2022/03/08	2	177.50	1	174.00	174.00	1	4,882	0.02%
2022/03/07	1	180.00	0	0.00	179.50	1	5,030	0.02%
2022/03/04	0	0.00	1	203.00	195.00	-1	5,257	-0.02%
2022/02/21	1	194.00	1	196.00	196.00	0	6,314	0.00%
2022/02/18	0	0.00	1	196.50	196.50	-1	6,563	-0.02%
2022/02/16	1	192.00	1	194.00	190.50	0	7,136	0.00%
2022/02/15	5	196.40	3	195.33	188.50	2	7,686	0.03%
2022/02/11	2	212.25	1	212.00	216.50	1	8,258	0.01%
2022/02/09	0	0.00	1	209.00	214.50	-1	8,329	-0.01%
2022/02/08	0	0.00	1	198.00	200.00	-1	8,423	-0.01%
2022/02/07	2	191.50	1	194.50	194.50	1	8,783	0.01%
2022/01/26	1	194.50	1	199.00	195.00	0	9,268	0.00%
2022/01/25	0	0.00	2	199.50	196.00	-2	9,670	-0.02%
2022/01/18	10	219.00	10	212.00	210.50	0	10,757	0.00%
2022/01/14	1	202.00	1	205.50	210.50	0	11,348	0.00%
2022/01/12	1	208.00	1	210.00	209.50	0	12,163	0.00%
2022/01/10	3	206.33	3	208.67	213.00	0	12,571	0.00%
2022/01/07	3	210.00	3	209.33	209.00	0	12,843	0.00%
2022/01/06	3	219.67	3	219.83	220.00	0	13,121	0.00%
2022/01/05	3	229.33	0	0.00	219.00	3	13,401	0.02%
2022/01/04	1	242.00	1	238.00	238.00	0	13,442	0.00%
2021/12/30	0	0.00	1	245.50	245.00	-1	14,217	-0.01%
2021/12/28	2	238.75	1	238.50	238.50	1	15,205	0.01%
2021/12/27	2	242.75	2	243.75	245.00	0	15,404	0.00%
2021/12/24	1	244.00	1	239.00	239.00	0	15,637	0.00%
2021/12/22	1	247.00	1	241.50	241.50	0	16,329	0.00%
2021/12/20	1	246.00	1	237.50	237.50	0	17,058	0.00%
2021/12/17	1	250.00	1	244.50	244.50	0	17,425	0.00%
2021/12/15	3	238.17	3	240.50	243.50	0	18,289	0.00%
2021/12/14	4	242.38	5	244.20	243.00	-1	18,796	-0.01%
2021/12/13	3	249.67	1	244.50	244.50	2	19,247	0.01%
2021/12/10	1	266.00	1	269.00	269.00	0	19,682	0.00%
2021/12/09	11	276.18	6	274.33	271.00	5	20,201	0.02%
2021/12/08	4	290.13	4	286.25	275.50	0	20,165	0.00%
2021/12/07	8	276.06	8	275.56	273.50	0	19,958	0.00%
2021/12/06	1	271.00	0	0.00	272.00	1	19,924	0.01%
2021/12/03	17	278.47	17	271.76	278.00	0	20,098	0.00%
2021/12/02	1	277.00	1	266.50	266.50	0	20,262	0.00%
2021/12/01	1	280.00	1	277.50	278.00	0	20,662	0.00%
2021/11/30	1	281.00	1	285.00	278.50	0	20,594	0.00%
2021/11/29	21	270.33	21	248.00	271.00	0	20,514	0.00%
2021/11/26	16	255.84	16	257.38	255.50	0	20,546	0.00%
2021/11/25	13	260.46	13	266.15	260.00	0	20,571	0.00%
2021/11/24	8	261.00	8	256.50	266.50	0	20,704	0.00%
2021/11/23	6	263.00	8	269.25	261.00	-2	20,666	-0.01%
2021/11/22	10	270.00	9	273.00	273.00	1	20,706	0.00%
2021/11/19	10	265.10	10	272.00	265.00	0	20,669	0.00%
2021/11/18	14	268.00	14	271.32	265.00	0	20,565	0.00%
2021/11/17	5	268.10	5	271.10	267.00	0	20,389	0.00%
2021/11/16	13	285.12	12	286.63	268.00	1	20,213	0.00%
2021/11/15	1	280.00	1	290.00	290.00	0	19,842	0.00%
2021/11/12	4	267.00	5	270.40	264.00	-1	19,764	-0.01%
2021/11/11	5	249.90	5	252.10	257.00	0	19,220	0.00%
2021/11/10	17	225.71	17	226.91	234.00	0	18,799	0.00%
2021/11/09	22	213.32	22	216.07	213.00	0	18,519	0.00%
2021/11/08	22	214.91	22.1	214.05	215.00	-0.1	18,467	0.00%
2021/11/05	25	213.54	25	212.10	214.50	0	18,573	0.00%
2021/11/04	3.1	231.26	3	218.67	211.00	0.1	18,445	0.00%
2021/11/03	3	223.67	3	226.17	227.00	0	18,209	0.00%
2021/11/02	13	217.04	12.1	220.58	215.00	0.9	17,834	0.00%
2021/11/01	21	212.75	21	205.52	213.00	0	17,641	0.00%
2021/10/29	22	204.52	22	209.05	204.00	0	17,794	0.00%
2021/10/28	26.1	207.75	26	213.15	207.00	0.1	17,808	0.00%
2021/10/27	23	216.61	21	218.05	216.50	2	17,591	0.01%
2021/10/26	4	232.50	5	228.80	212.50	-1	17,416	-0.01%
2021/10/25	22	227.25	22	220.57	227.00	0	17,065	0.00%
2021/10/22	23	221.65	22	216.09	225.00	1	16,921	0.01%
2021/10/21	20	213.50	21	218.81	215.00	-1	16,662	-0.01%
2021/10/20	24	218.60	24.2	212.15	219.50	-0.2	16,584	0.00%
2021/10/19	28.1	203.18	30	191.82	202.50	-2	16,522	-0.01%
2021/10/18	28.1	191.86	27	197.52	191.50	1.1	16,604	0.01%
2021/10/15	23	198.70	24	201.29	198.50	-1	16,630	-0.01%
2021/10/14	28	193.82	28	190.95	194.50	0	16,316	0.00%
2021/10/13	26	191.44	23	205.09	190.50	3	15,917	0.02%
2021/10/12	24	211.50	23	210.09	211.50	1	15,594	0.01%
2021/10/08	21	208.24	21	213.86	211.00	0	15,445	0.00%
2021/10/07	26	206.42	26	207.27	207.00	0	15,191	0.00%
2021/10/06	22	202.59	23	204.76	197.50	-1	14,951	-0.01%
2021/10/05	2	180.75	2	186.00	198.00	0	14,342	0.00%
2021/10/04	27	181.63	26	192.04	180.00	1	14,061	0.01%
2021/10/01	2	192.00	1	193.00	198.00	1	13,876	0.01%
2021/09/30	2	199.50	2	199.25	200.00	0	13,663	0.00%
2021/09/29	18	201.64	17	202.68	201.50	1	13,436	0.01%
2021/09/28	2	212.75	2	204.25	202.00	0	13,082	0.00%
2021/09/27	14	221.50	13	219.00	222.50	1	12,831	0.01%
2021/09/24	1	206.50	2	212.00	220.50	-1	12,432	-0.01%
2021/09/23	13	203.19	39	211.72	200.50	-26	12,064	-0.22%
2021/09/22	49	201.55	54	204.94	204.50	-5	11,637	-0.04%
2021/09/17	24	198.04	25	187.70	205.50	-1	11,061	-0.01%
2021/09/16	43	185.97	13	190.15	187.00	30	10,660	0.28%
2021/09/15	16	181.34	17	182.47	188.00	-1	10,191	-0.01%
2021/09/14	0	0.00	8	176.75	175.00	-8	9,749	-0.08%
2021/09/13	7	169.93	0	0.00	170.00	7	9,210	0.08%
2021/09/10	1	163.50	2	164.75	169.50	-1	9,235	-0.01%
2021/09/09	0	0.00	1	166.00	167.50	-1	9,259	-0.01%
2021/09/07	1	161.50	0	0.00	160.50	1	9,172	0.01%
2021/09/06	2	176.50	2	175.25	171.00	0	8,923	0.00%
2021/09/02	0	0.00	1	165.50	164.50	-1	8,414	-0.01%
2021/09/01	3	168.50	3	169.00	169.00	0	8,279	0.00%
2021/08/30	0	0.00	1	166.00	166.00	-1	7,960	-0.01%
2021/08/27	3	159.00	3	160.00	160.00	0	7,733	0.00%
2021/08/26	7	160.57	17	160.88	158.00	-10	7,642	-0.13%
2021/08/25	10	157.00	0	0.00	157.00	10	7,526	0.13%
2021/08/24	0	0.00	2	155.25	153.00	-2	7,478	-0.03%
2021/08/23	2	152.75	3.8	151.55	157.00	-1.8	7,417	-0.02%
2021/08/20	0	0.00	1	145.50	146.00	-1	7,312	-0.01%
2021/08/19	2	145.75	1	138.50	138.50	1	7,240	0.01%
2021/08/18	1.2	142.92	0.1	144.72	145.50	1.1	7,190	0.02%
2021/08/17	1.3	139.22	1	132.00	132.50	0.3	7,146	0.00%
2021/08/16	0.3	138.02	0	0.00	141.50	0.3	7,103	0.00%
2021/08/11	4	148.50	0	0.00	143.00	4	6,996	0.06%
2021/08/10	1	160.50	1	158.00	158.00	0	6,806	0.00%
2021/08/09	1.1	165.18	1	161.00	163.00	0.1	6,795	0.00%
2021/08/06	8	172.94	8	169.63	166.00	0	6,700	0.00%
2021/08/05	1	170.00	2.1	173.71	174.00	-1.1	6,611	-0.02%
2021/08/04	3	169.50	4.2	170.04	173.00	-1.2	6,464	-0.02%
2021/07/30	1	151.50	1	149.00	149.00	0	5,992	0.00%
2021/07/29	1	149.00	1	151.00	153.00	0	5,965	0.00%
2021/07/28	7	157.36	6	150.00	150.00	1	5,951	0.02%
2021/07/27	1.2	172.00	15	168.00	162.00	-13.9	5,895	-0.23%
2021/07/26	28.2	171.68	13	173.58	169.50	15.2	5,825	0.26%
2021/07/23	2	174.25	1	168.00	167.00	1	5,773	0.02%
2021/07/22	5	168.20	5	168.60	169.00	0	5,256	0.00%
2021/07/21	1	162.50	1	154.00	154.00	0	4,865	0.00%
2021/07/16	0	0.00	1	152.00	152.00	-1	4,722	-0.02%
2021/07/15	1	146.00	1	150.00	149.00	0	4,728	0.00%
2021/07/14	1	145.50	0	0.00	145.50	1	4,751	0.02%
2021/07/13	1	164.50	1	167.50	153.00	0	4,680	0.00%
2021/07/05	2	159.50	12	161.25	157.00	-10	4,955	-0.20%
2021/07/02	11	158.95	1	156.00	159.50	10	4,875	0.21%
2021/07/01	1	159.00	1	153.00	153.00	0	4,876	0.00%
2021/06/30	1	157.00	1	158.00	159.00	0	4,879	0.00%
2021/06/29	2	162.50	46	160.29	155.00	-44	4,903	-0.90%
2021/06/28	12	162.33	8	163.13	162.00	4	4,969	0.08%
2021/06/25	11	158.91	41	159.59	163.00	-30	4,969	-0.60%
2021/06/24	1	152.00	2	153.25	155.00	-1	4,917	-0.02%
2021/06/23	15	146.77	4	150.88	155.50	11	4,950	0.22%
2021/06/22	10	145.25	5	147.00	141.50	5	4,924	0.10%
2021/06/21	28	145.61	3	147.50	142.00	25	5,158	0.48%
2021/06/18	31	151.84	2	151.00	154.00	29	5,339	0.54%
2021/06/17	1	142.00	1	147.00	151.50	0	5,361	0.00%
2021/06/16	0	0.00	1	138.00	141.50	-1	5,293	-0.02%
2021/06/15	0	0.00	1	133.00	133.50	-1	5,518	-0.02%
2021/06/11	1	129.50	0	0.00	128.50	1	5,837	0.02%
2021/06/10	1	135.00	0	0.00	134.00	1	5,945	0.02%
2021/05/26	1	131.50	10	129.00	127.50	-9	5,843	-0.15%
2021/05/25	10	126.50	0	0.00	126.50	10	5,808	0.17%
2021/05/17	0	107.00	1	104.50	105.50	-1	5,829	-0.02%
2021/05/04	0	0.00	1	136.50	135.50	-1	5,427	-0.02%
2021/05/03	1	150.50	0	0.00	144.50	1	5,416	0.02%
2021/04/29	0	0.00	0.1	152.00	160.50	-0.1	5,309	0.00%
2021/04/27	0	0.00	2	145.00	145.00	-2	5,132	-0.04%
2021/04/26	0	0.00	1	145.50	145.00	-1	5,113	-0.02%
2021/04/22	0	0.00	2	140.75	137.00	-2	5,103	-0.04%
2021/04/21	1	144.00	0	0.00	143.00	1	5,058	0.02%
2021/04/19	1	150.00	0	0.00	145.00	1	5,037	0.02%
2021/04/16	0	0.00	1	153.00	150.00	-1	5,013	-0.02%
2021/04/15	3	147.50	3	146.33	151.00	0	4,946	0.00%
2021/04/14	2.1	141.83	1	146.00	144.00	1.1	4,905	0.02%
2021/04/12	13	168.00	40	170.94	165.00	-27	4,660	-0.58%
2021/04/09	28	164.80	5.1	165.02	166.50	22.9	4,561	0.50%
2021/04/08	5	151.30	1	151.00	151.50	4	4,491	0.09%
2021/04/07	0	0.00	3	139.50	138.00	-3	4,675	-0.06%
2021/04/06	1	137.50	0	0.00	135.00	1	4,662	0.02%
2021/04/01	0	0.00	2	142.00	141.00	-2	4,690	-0.04%
2021/03/31	4	145.50	2	145.00	145.00	2	4,638	0.04%
2021/03/30	3	140.00	2	140.50	142.00	1	4,529	0.02%
2021/03/29	3	143.33	1	140.50	140.50	2	4,496	0.04%
2021/03/26	3	138.67	4	138.75	138.50	-1	4,528	-0.02%
2021/03/25	4	136.13	2	135.75	135.50	2	4,414	0.05%
2021/03/24	2	140.50	3	136.50	138.50	-1	4,351	-0.02%
2021/03/23	0	0.00	6	134.50	133.00	-6	4,326	-0.14%
2021/03/22	1	136.00	0	0.00	133.00	1	4,295	0.02%
2021/03/19	1	131.00	1	132.00	135.00	0	4,239	0.00%
2021/03/18	4	131.00	1	131.00	131.00	3	4,319	0.07%
2021/03/16	1	118.00	0	0.00	125.00	1	3,948	0.03%
2021/03/15	3	113.50	1	112.00	114.00	2	3,883	0.05%
2021/03/10	1	104.50	1	107.00	107.00	0	3,813	0.00%
2021/02/23	0	0.00	1	109.50	110.00	-1	3,833	-0.03%
2021/02/22	0	0.00	4	110.00	112.00	-4	3,830	-0.10%
2021/02/19	2	110.00	0	0.00	109.50	2	3,778	0.05%
2021/02/18	0	0.00	2	109.00	107.00	-2	3,748	-0.05%
2021/02/03	1	99.00	0	0.00	99.00	1	3,697	0.03%
2021/02/02	2	97.65	0	0.00	98.60	2	3,700	0.05%
2021/02/01	0	0.00	2	97.15	96.50	-2	3,706	-0.05%
2021/01/29	0	0.00	1	99.80	98.50	-1	3,690	-0.03%
2021/01/28	2	102.50	0	0.00	101.00	2	3,667	0.05%
2021/01/26	0	0.00	2	104.50	102.50	-2	3,650	-0.05%
2021/01/25	3	107.17	0	0.00	106.50	3	3,624	0.08%
2021/01/22	0	0.00	2	103.50	105.50	-2	3,551	-0.06%
2021/01/21	2	104.00	0	0.00	103.50	2	3,522	0.06%
2021/01/20	0	0.00	1	102.00	101.00	-1	3,503	-0.03%
2021/01/13	2	104.00	1	106.00	106.00	1	3,364	0.03%
2021/01/12	0	0.00	2	107.00	104.00	-2	3,330	-0.06%
2021/01/08	2	109.75	2	108.50	109.00	0	3,264	0.00%
2021/01/07	2	108.00	1	111.50	110.00	1	3,226	0.03%
2021/01/04	1	111.50	3	113.83	111.00	-2	3,083	-0.06%
2020/12/30	4	112.13	4	110.75	111.00	0	2,905	0.00%
2020/12/29	1	109.00	0	0.00	107.00	1	2,626	0.04%
2020/12/28	0	0.00	1	104.00	107.00	-1	2,570	-0.04%
2020/12/23	1	101.00	0	0.00	101.00	1	2,387	0.04%
2020/12/22	4	108.50	0	0.00	98.40	4	2,337	0.17%
2020/12/21	1	107.50	1	105.00	106.50	0	2,148	0.00%
2020/12/17	3	111.17	5	109.50	107.00	-2	2,002	-0.10%
2020/12/16	2	107.50	4	109.13	110.00	-2	1,728	-0.12%
2020/12/14	2	107.50	0	0.00	104.50	2	1,373	0.15%
2020/12/11	0	0.00	2	103.75	106.00	-2	1,180	-0.17%
2020/12/09	3	97.90	0	0.00	96.50	3	871	0.34%
2020/12/08	0	0.00	5	89.04	97.60	-5	778	-0.64%
2020/12/02	0	0.00	0.1	91.00	90.70	-0.1	681	-0.01%
2020/11/30	3	92.53	0	0.00	92.00	3	665	0.45%
2020/11/27	2	93.35	0	0.00	93.80	2	639	0.31%
2020/11/26	1	92.00	0	0.00	92.20	1	612	0.16%
2020/11/25	0	0.00	2	92.00	90.20	-2	596	-0.34%
2020/11/24	2	92.00	2	92.50	91.40	0	582	0.00%
2020/11/23	2	90.70	0	0.00	91.20	2	565	0.35%
2020/11/19	0	0.00	1	90.00	91.40	-1	526	-0.19%
2020/10/19	1	84.50	1	85.50	84.50	0	632	0.00%
2020/10/13	1	84.00	1	83.80	83.70	0	703	0.00%
2020/10/08	1	81.70	0	0.00	82.10	1	754	0.13%
2020/08/24	1	83.10	1	83.90	84.30	0	1,469	0.00%
2020/08/19	1	84.30	0	0.00	83.90	1	1,457	0.07%
2020/07/28	1	86.70	0	0.00	85.80	1	1,477	0.07%
2020/07/20	0	0.00	1	93.50	94.00	-1	1,427	-0.07%
2020/07/14	1	98.00	0	0.00	95.70	1	1,343	0.07%
2020/07/13	0	0.00	1	94.50	99.50	-1	1,248	-0.08%
2020/07/07	0	0.00	1	92.20	91.10	-1	1,092	-0.09%
2020/07/06	1	94.10	0	0.00	93.20	1	1,086	0.09%
2020/07/03	1	91.60	2	92.90	93.00	-1	1,062	-0.09%
2020/07/02	1	88.50	0	0.00	88.90	1	1,023	0.10%
2020/06/19	0	0.00	1	85.20	85.10	-1	1,064	-0.09%
2020/06/16	0	0.00	1	84.40	84.30	-1	1,100	-0.09%
2020/06/15	1	83.90	0	0.00	83.30	1	1,141	0.09%
2020/06/12	2	83.00	0	0.00	84.50	2	1,155	0.17%
2020/06/11	1	85.50	1	86.40	84.50	0	1,175	0.00%
2020/06/09	0	0.00	1	90.40	89.00	-1	1,205	-0.08%
2020/06/08	1	89.80	5	88.60	89.50	-4	1,221	-0.33%
2020/06/02	0	0.00	1	86.80	87.80	-1	1,202	-0.08%
2020/05/29	1	83.10	0	0.00	83.20	1	1,176	0.08%
2020/05/28	0	0.00	1	83.60	83.70	-1	1,185	-0.08%
2020/05/27	1	84.30	0	0.00	84.10	1	1,195	0.08%
2020/05/18	0	0.00	2	83.30	82.00	-2	1,258	-0.16%
2020/05/12	5	86.90	0	0.00	86.00	5	1,289	0.39%
2020/04/30	0	0.00	5	86.14	86.80	-5	1,263	-0.40%
2020/04/29	0	0.00	5	85.20	85.40	-5	1,272	-0.39%
2020/04/21	2	82.25	2	80.70	80.60	0	1,540	0.00%
2020/04/15	5	83.30	0	0.00	83.30	5	1,587	0.32%
2020/04/14	5	83.90	0	0.00	83.80	5	1,576	0.32%
2020/04/09	0	0.00	1	85.80	83.40	-1	1,614	-0.06%
2020/04/08	5	82.92	4	82.20	83.40	1	1,618	0.06%
2020/04/07	1	80.00	1	81.90	81.60	0	1,613	0.00%
2020/03/30	1	74.50	1	75.30	76.40	0	1,683	0.00%
2020/03/18	0	0.00	1	77.40	75.00	-1	1,776	-0.06%
2020/03/17	1	76.00	1	78.80	76.40	0	1,789	0.00%
2020/03/16	0	0.00	1	79.60	80.20	-1	1,864	-0.05%
2020/03/12	1	88.70	0	0.00	88.70	1	1,840	0.05%
2020/03/11	1	91.50	0	0.00	91.50	1	1,856	0.05%
2020/03/09	0	0.00	1	92.60	90.90	-1	1,946	-0.05%
2020/03/03	1	94.80	1	93.80	93.80	0	2,025	0.00%
2020/02/20	0	0.00	1	97.40	96.10	-1	2,183	-0.05%
2020/02/19	1	97.10	1	97.20	96.60	0	2,190	0.00%
2020/02/17	0	0.00	1	96.90	96.90	-1	2,204	-0.05%
2020/02/14	3	94.40	2	93.90	94.70	1	2,200	0.05%
2020/02/13	0	0.00	1	95.20	93.10	-1	2,219	-0.05%
2020/02/12	0	0.00	1	93.30	94.00	-1	2,235	-0.04%
2020/02/04	1	92.00	1	92.00	92.00	0	2,319	0.00%
2020/01/31	2	93.25	1	94.50	92.90	1	2,345	0.04%
2020/01/30	1	92.00	1	93.60	91.90	0	2,366	0.00%
2020/01/20	2	102.50	1	102.00	102.00	1	2,392	0.04%
2020/01/17	1	101.50	0	0.00	101.50	1	2,408	0.04%
2020/01/16	2	105.75	1	107.00	103.00	1	2,401	0.04%
2020/01/15	1	103.00	1	102.00	104.00	0	2,317	0.00%
2020/01/10	1	95.90	1	96.30	97.10	0	2,230	0.00%
2019/12/30	0	0.00	1	100.00	99.90	-1	2,447	-0.04%
2019/12/26	1	102.50	1	100.50	99.80	0	2,439	0.00%
2019/12/25	4	100.13	3	99.77	100.50	1	2,394	0.04%
2019/12/18	1	96.80	1	96.40	96.30	0	2,391	0.00%
2019/12/16	0	0.00	1	99.80	98.70	-1	2,400	-0.04%
2019/12/12	1	98.00	0	0.00	97.80	1	2,374	0.04%
2019/12/11	2	99.90	3	98.97	98.40	-1	2,390	-0.04%
2019/12/10	0	0.00	0.1	95.80	95.80	-0.1	2,362	0.00%
2019/12/09	1	96.40	1	97.30	96.00	0	2,504	0.00%
2019/12/05	2	96.90	1	97.00	96.30	1	2,529	0.04%
2019/12/04	0	0.00	1	92.40	92.10	-1	2,451	-0.04%
2019/11/29	1	93.10	0	0.00	90.60	1	2,644	0.04%
2019/11/28	0	0.00	4	94.33	93.50	-4	2,670	-0.15%
2019/11/27	1	94.10	2	93.45	94.20	-1	2,713	-0.04%
2019/11/26	0	0.00	3	89.90	90.70	-3	2,676	-0.11%
2019/11/25	3	89.40	0	0.00	89.30	3	2,737	0.11%
2019/11/21	1	90.70	1	90.20	90.00	0	3,016	0.00%
2019/11/20	1	89.30	2	90.50	90.60	-1	3,110	-0.03%
2019/11/19	4	90.53	5	90.24	90.00	-1	3,176	-0.03%
2019/11/18	1	87.40	1	88.30	88.30	0	3,342	0.00%
2019/11/15	1	89.30	0	0.00	87.50	1	3,501	0.03%
2019/11/11	0	0.00	1	84.10	83.50	-1	3,852	-0.03%
2019/11/08	1	87.50	0	0.00	87.30	1	3,855	0.03%
2019/11/07	2	87.20	2	87.60	87.40	0	3,857	0.00%
2019/11/06	1	86.50	2	87.00	87.00	-1	3,864	-0.03%
2019/11/05	1	86.90	3	87.53	86.20	-2	3,934	-0.05%
2019/11/04	5	88.34	3	88.67	88.00	2	3,948	0.05%
2019/11/01	1	87.90	4	87.65	88.00	-3	3,938	-0.08%
2019/10/31	1	86.00	0	0.00	85.80	1	3,924	0.03%
2019/10/30	5	87.36	2	88.20	86.80	3	3,918	0.08%
2019/10/29	0	0.00	4	88.25	88.80	-4	3,905	-0.10%
2019/10/28	2	86.70	1	89.00	87.40	1	3,925	0.03%
2019/10/25	1	90.10	1	89.50	89.50	0	3,875	0.00%
2019/10/24	1	90.90	3	90.47	91.10	-2	3,885	-0.05%
2019/10/23	1	90.10	0	0.00	89.90	1	3,928	0.03%
2019/10/22	2	91.65	1	90.80	90.60	1	3,919	0.03%
2019/10/21	1	90.00	0	0.00	90.90	1	3,891	0.03%
2019/10/18	2	90.40	1	91.20	90.70	1	3,907	0.03%
2019/10/16	2	94.00	3	93.30	91.10	-1	3,880	-0.03%
2019/10/15	3	95.43	0	0.00	95.20	3	3,864	0.08%
2019/10/07	0	0.00	1	100.50	101.00	-1	3,786	-0.03%
2019/10/04	5	102.90	2	103.25	101.50	3	3,775	0.08%
2019/10/02	1	98.00	0	0.00	97.80	1	3,691	0.03%
2019/10/01	1	94.80	1	95.70	95.80	0	3,683	0.00%
2019/09/27	3	95.43	5	95.12	94.00	-2	3,671	-0.05%
2019/09/25	1	100.50	0	0.00	99.30	1	3,635	0.03%
2019/09/24	1	100.50	0	0.00	100.50	1	3,634	0.03%
2019/09/23	1	102.50	2	103.00	104.00	-1	3,596	-0.03%
2019/09/20	2	99.10	3	97.60	99.70	-1	3,525	-0.03%
2019/09/19	3	97.17	0	0.00	97.20	3	3,478	0.09%
2019/09/18	0	0.00	1	96.30	96.70	-1	3,466	-0.03%
2019/09/17	1	97.90	1	97.40	97.00	0	3,434	0.00%
2019/09/16	4	96.28	5	95.90	96.70	-1	3,406	-0.03%
2019/09/12	1	100.00	0	0.00	100.00	1	3,365	0.03%
2019/09/11	1	99.50	0	0.00	98.10	1	3,293	0.03%
2019/09/10	3	107.00	3	108.17	109.00	0	3,131	0.00%
2019/09/09	1	114.00	1	114.00	113.50	0	3,041	0.00%
2019/09/06	4	118.88	3	116.00	116.00	1	3,023	0.03%
2019/09/05	2	118.75	1	120.00	117.50	1	2,995	0.03%
2019/09/04	3	117.50	2	118.25	121.50	1	2,930	0.03%
2019/09/02	1	113.00	1	112.50	113.50	0	2,745	0.00%
2019/08/30	2	113.75	2	115.25	112.50	0	2,688	0.00%
2019/08/27	31	121.15	6	123.25	119.50	25	2,464	1.01%
2019/08/26	6	113.50	9	120.00	123.50	-3	2,296	-0.13%
2019/08/23	6	119.92	32	116.13	117.50	-26	2,165	-1.20%
2019/08/22	4	117.00	0	0.00	117.00	4	2,050	0.20%
2019/08/21	3	118.33	3	119.83	120.00	0	1,957	0.00%
2019/08/20	10	109.50	10	111.50	113.00	0	1,734	0.00%
2019/08/19	3	102.00	24	102.63	107.50	-21	1,565	-1.34%
2019/08/16	55	101.35	34	100.25	99.00	21	1,406	1.49%
2019/08/15	40	94.65	40	95.03	98.80	0	1,298	0.00%
2019/08/14	2	95.10	2	95.90	95.90	0	1,211	0.00%
2019/08/07	1	92.50	1	93.60	93.50	0	1,079	0.00%
2019/07/19	0	0.00	1	79.00	79.20	-1	707	-0.14%
2019/07/11	1	85.50	0	0.00	85.50	1	820	0.12%
2019/07/10	0	0.00	3	85.67	86.10	-3	870	-0.34%
2019/07/09	1	84.40	0	0.00	84.40	1	855	0.12%
2019/06/12	1	78.60	1	79.00	78.20	0	1,091	0.00%
2019/06/11	0	0.00	1	79.00	78.40	-1	1,099	-0.09%
2019/06/05	0	0.00	2	77.95	77.80	-2	1,164	-0.17%
2019/06/04	1	77.20	0	0.00	77.00	1	1,173	0.09%
2019/06/03	1	78.50	4	77.60	77.70	-3	1,181	-0.25%
2019/05/31	1	80.60	0	0.00	79.70	1	1,181	0.08%
2019/05/24	4	82.50	0	0.00	82.00	4	1,306	0.31%
2019/05/20	0	0.00	1	79.10	79.90	-1	1,319	-0.08%
2019/05/17	0	0.00	1	81.30	80.80	-1	1,362	-0.07%
2019/05/16	1	83.40	8	82.50	81.60	-7	1,372	-0.51%
2019/05/15	5	81.00	0	0.00	81.70	5	1,371	0.36%
2019/05/10	4	79.73	3	78.37	78.00	1	1,421	0.07%
2019/05/07	0	0.00	5	82.50	82.80	-5	1,404	-0.36%
2019/05/03	0	0.00	1	82.70	83.80	-1	1,439	-0.07%
2019/04/30	1	80.90	0	0.00	81.30	1	1,449	0.07%
2019/04/29	5	82.20	0	0.00	81.10	5	1,459	0.34%
2019/04/26	0	0.00	5	83.40	83.30	-5	1,468	-0.34%
2019/04/22	1	84.30	0	0.00	84.30	1	1,483	0.07%
2019/04/19	1	88.10	0	0.00	85.80	1	1,482	0.07%
2019/04/18	6	88.45	5	87.20	86.80	1	1,452	0.07%
2019/04/17	4	84.28	9	84.58	84.10	-5	1,371	-0.36%
2019/04/16	0	0.00	2	79.40	83.10	-2	1,285	-0.16%
2019/04/12	1	77.80	0	0.00	77.50	1	1,241	0.08%
2019/04/03	1	79.70	0	0.00	79.10	1	1,281	0.08%
2019/03/28	0	0.00	3	77.80	77.30	-3	1,304	-0.23%
2019/03/27	0	0.00	2	77.00	77.20	-2	1,305	-0.15%
2019/03/25	4	75.65	1	75.50	75.50	3	1,346	0.22%
2019/03/21	0	0.00	2	79.30	78.50	-2	1,447	-0.14%
2019/03/20	2	78.00	0	0.00	78.80	2	1,476	0.14%
2019/03/19	1	79.10	1	80.00	78.20	0	1,503	0.00%
2019/03/15	2	78.40	4	78.00	77.00	-2	1,447	-0.14%
2019/03/14	4	75.00	0	0.00	75.80	4	1,397	0.29%
2019/03/13	0	0.00	14	75.63	75.00	-14	1,403	-1.00%
2019/03/12	5	74.22	0	0.00	74.20	5	1,376	0.36%
2019/03/08	0	0.00	2	74.50	74.50	-2	1,392	-0.14%
2019/03/06	9	73.96	0	0.00	73.90	9	1,457	0.62%
2019/03/04	2	73.65	0	0.00	74.90	2	1,423	0.14%
2019/02/22	0	0.00	1	71.00	72.90	-1	1,372	-0.07%
2019/02/19	0	0.00	1	71.00	70.60	-1	1,379	-0.07%
2019/02/18	2	70.05	0	0.00	70.00	2	1,441	0.14%
2019/02/14	0	0.00	7	74.60	74.20	-7	1,445	-0.48%
2019/02/13	2	75.90	2	74.80	74.80	0	1,444	0.00%
2019/02/12	0	0.00	1	73.00	73.80	-1	1,415	-0.07%
2019/01/28	5	72.20	6	71.55	71.40	-1	1,477	-0.07%
2019/01/25	2	72.90	0	0.00	71.50	2	1,513	0.13%
2019/01/22	0	0.00	3	71.50	70.70	-3	1,492	-0.20%
2019/01/21	3	72.70	0	0.00	72.30	3	1,484	0.20%
2019/01/18	5	71.80	5	72.50	72.50	0	1,474	0.00%
2019/01/17	1	72.60	1	71.10	70.60	0	1,459	0.00%
2019/01/16	1	72.70	2	71.60	71.90	-1	1,449	-0.07%
2019/01/15	5	72.06	2	71.50	72.00	3	1,431	0.21%
2019/01/11	6	70.57	1	70.70	69.10	5	1,397	0.36%
2019/01/10	1	68.70	1	69.20	69.50	0	1,386	0.00%
2019/01/09	1	68.50	5	67.98	68.50	-4	1,384	-0.29%
2019/01/07	2	68.70	2	68.30	68.00	0	1,385	0.00%
2019/01/04	3	67.33	0	0.00	67.10	3	1,391	0.22%
2019/01/03	1	66.90	1	67.50	66.90	0	1,420	0.00%
2019/01/02	4	68.18	3	66.73	66.50	1	1,413	0.07%
2018/12/25	0	0.00	1	71.00	70.20	-1	1,400	-0.07%
2018/12/24	2	72.70	2	72.10	73.40	0	1,372	0.00%
2018/12/22	0	0.00	7	72.64	72.50	-7	1,361	-0.51%
2018/12/21	3	72.30	3	72.13	73.70	0	1,355	0.00%
2018/12/20	7	71.29	2	71.15	71.20	5	1,338	0.37%
2018/12/19	2	72.60	2	73.25	71.60	0	1,326	0.00%
2018/12/18	1	72.90	1	73.80	72.70	0	1,307	0.00%
2018/12/17	7	74.44	26	74.12	74.60	-19	1,280	-1.48%
2018/12/14	4	72.40	0	0.00	71.90	4	1,200	0.33%
2018/12/12	21	72.51	1	71.70	71.80	20	1,118	1.79%
2018/11/30	2	71.70	2	70.50	70.10	0	1,017	0.00%
2018/11/28	0	0.00	1	67.20	68.00	-1	937	-0.11%
2018/11/27	1	64.40	1	65.30	65.90	0	913	0.00%
2018/11/23	1	65.30	2	63.70	63.40	-1	905	-0.11%
2018/11/22	2	65.50	2	66.40	64.70	0	898	0.00%
2018/11/16	6	65.13	8	65.41	64.30	-2	879	-0.23%
2018/11/15	10	64.59	0	0.00	64.10	10	858	1.17%
2018/11/14	0	0.00	2	67.70	67.30	-2	788	-0.25%
2018/11/13	2	65.90	4	66.00	66.80	-2	778	-0.26%
2018/11/09	0	0.00	2	75.60	74.90	-2	742	-0.27%
2018/11/08	3	77.90	0	0.00	76.10	3	782	0.38%
2018/11/07	3	76.50	3	77.00	77.50	0	756	0.00%
2018/11/06	3	75.80	0	0.00	73.70	3	734	0.41%
2018/11/02	2	76.70	2	78.00	77.00	0	743	0.00%
2018/10/18	0	0.00	2	73.00	72.20	-2	728	-0.27%
2018/10/16	1	75.20	0	0.00	74.40	1	741	0.13%
2018/10/11	1	71.90	0	0.00	72.50	1	822	0.12%
2018/10/08	2	81.50	0	0.00	80.00	2	833	0.24%
2018/08/27	0	0.00	2	102.50	102.50	-2	1,589	-0.13%
2018/08/24	2	100.00	0	0.00	100.50	2	1,615	0.12%
2018/08/20	1	103.00	1	105.00	102.50	0	1,794	0.00%
2018/08/15	1	108.00	3	109.83	106.50	-2	1,794	-0.11%
2018/08/09	1	105.00	0	0.00	106.50	1	1,724	0.06%
2018/08/02	1	107.00	0	0.00	105.50	1	1,728	0.06%
2018/07/31	1	105.00	0	0.00	105.50	1	1,729	0.06%
2018/07/13	1	117.50	1	114.00	114.00	0	1,638	0.00%
2018/07/03	0	0.00	3	105.50	106.50	-3	1,552	-0.19%
2018/06/29	3	106.00	0	0.00	104.00	3	1,657	0.18%
2018/06/13	0	0.00	2	109.50	105.50	-2	2,223	-0.09%
2018/06/12	2	109.50	0	0.00	111.00	2	2,141	0.09%
2018/04/26	0	0.00	2	88.00	86.60	-2	2,105	-0.10%
2018/04/25	2	90.10	0	0.00	91.20	2	2,226	0.09%
2018/04/23	0	0.00	2	91.45	90.60	-2	2,207	-0.09%
2018/04/17	0	0.00	5	93.20	92.00	-5	2,199	-0.23%
2018/04/16	1	97.00	0	0.00	96.30	1	2,184	0.05%
2018/04/13	3	96.27	1	95.80	95.70	2	2,186	0.09%
2018/04/12	2	95.65	2	96.10	95.20	0	2,202	0.00%
2018/04/11	1	97.40	0	0.00	96.10	1	2,193	0.05%
2018/04/03	1	101.50	0	0.00	103.50	1	2,043	0.05%
2018/04/02	1	108.50	1	103.50	103.50	0	2,010	0.00%
2018/03/31	2	107.50	2	106.50	105.00	0	1,899	0.00%
2018/03/27	3	94.67	2	96.05	100.00	1	1,511	0.07%
2018/03/23	1	91.60	0	0.00	90.50	1	1,324	0.08%
2018/03/21	0	0.00	2	94.40	94.00	-2	1,259	-0.16%
2018/03/20	1	92.00	4	91.90	91.60	-3	1,235	-0.24%
2018/03/07	1	91.60	0	0.00	90.50	1	1,306	0.08%
2018/03/06	0	0.00	2	93.95	91.90	-2	1,313	-0.15%
2018/03/05	1	92.60	0	0.00	92.90	1	1,266	0.08%
2018/02/26	5	92.38	1	91.30	91.30	4	1,240	0.32%
2018/02/23	0	0.00	5	88.90	90.30	-5	1,215	-0.41%
2018/02/22	1	90.70	0	0.00	88.20	1	1,200	0.08%
2018/02/21	2	86.40	0	0.00	88.20	2	1,178	0.17%
2018/02/09	1	80.90	0	0.00	81.80	1	1,190	0.08%
2018/02/06	1	79.60	0	0.00	81.00	1	1,233	0.08%
2018/02/05	1	83.30	0	0.00	86.20	1	1,234	0.08%
2018/02/02	0	0.00	1	85.50	85.20	-1	1,227	-0.08%
2018/01/29	0	0.00	2	87.00	87.00	-2	1,343	-0.15%
2018/01/22	10	95.00	10	95.80	93.80	0	1,288	0.00%
2018/01/19	12	92.78	9	93.52	93.90	3	1,215	0.25%
2018/01/02	1	86.80	1	86.00	86.00	0	1,147	0.00%