台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    140.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    782
  • 產業
    上市 電子零組件類股▲1.00%
  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群電 (6412)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030154.5000.00155.5008110.00%
2024/05/3100.001154.50154.50-1812-0.12%
2024/05/211152.0000.00152.0018240.12%
2024/05/062160.504158.38158.00-2779-0.26%
2024/05/032162.2500.00159.0027830.26%
2024/04/193172.0000.00168.0037180.42%
2024/04/182178.502179.50180.0007080.00%
2024/04/172168.5000.00170.5026940.29%
2024/03/290173.5000.00170.5007690.00%
2024/03/210185.5000.00183.5008100.00%
2024/03/182178.7500.00179.0027740.26%
2024/03/1300.007172.79179.50-7718-0.97%
2024/03/127165.7100.00164.5076791.03%
2024/01/050149.0000.00148.0009300.00%
2023/12/1900.000133.00130.5008450.00%
2023/11/131144.001142.00141.5001,0430.00%
2023/11/0600.001129.48130.00-11,080-0.09%
2023/10/060114.0000.00113.0001,7180.00%
2023/09/211110.0000.00110.5011,7290.06%
2023/08/241117.501115.50116.0001,6380.00%
2023/08/0900.003117.50121.00-31,329-0.23%
2023/08/083114.5000.00121.0031,1380.26%
2023/08/0700.000104.00110.0009840.00%
2023/08/0200.009599.0897.20-95884-10.74%
2023/07/3111105.4111104.09104.0008410.00%
2023/07/269597.0800.00101.009569813.61%
2023/07/24190.20191.0090.5007080.00%
2023/07/1100.00190.5090.30-1660-0.15%
2023/06/28187.7000.0088.6016870.15%
2023/06/06085.1000.0084.7006490.00%
2023/04/0700.00280.6081.00-2441-0.45%
2023/03/31280.500.178.0081.001.94300.45%
2023/03/0300.00082.7083.100240-0.01%
2023/03/021282.701282.9082.0002220.00%
2023/03/0100.00079.0080.000186-0.01%
2023/01/1700.000.175.3075.50-0.1200-0.02%
2022/11/2200.00171.8071.80-1266-0.37%
2022/11/16171.2000.0070.5012680.37%
2022/11/03271.40272.2071.8002700.00%
2022/06/0100.000.171.4070.60-0.1395-0.03%
2022/03/1700.00084.3085.3004480.00%
2022/03/16083.7000.0083.8004410.00%
2022/03/1000.00083.9083.5004450.00%
2021/11/16178.70178.4078.8002610.00%
2021/11/1500.00077.8078.0002500.00%
2021/10/1900.00067.8067.8001380.00%
2021/10/18065.6000.0065.9001380.00%
2021/10/1300.000.265.7065.70-0.2141-0.14%
2021/09/28067.4000.0067.3001440.00%
2021/09/23067.8000.0067.8001510.00%
2021/09/08066.6000.0067.0002350.00%
2021/08/16067.9000.0067.9002870.00%
2021/08/12068.6000.0068.8002930.00%
2021/08/11068.7000.0068.8002990.00%
2021/08/10069.3000.0069.4003100.00%
2021/07/16070.4000.0070.3005060.00%
2021/07/02070.9000.0070.9006380.00%
2021/06/2500.00173.5072.60-1747-0.13%
2021/06/24175.7000.0074.0017550.13%
2021/06/22072.0000.0072.0007470.00%
2021/06/21275.60375.0374.00-1741-0.13%
2021/06/18173.0000.0074.9017310.14%
2021/05/17065.0000.0065.3001,0020.00%
2021/05/0700.00073.7073.0009770.00%
2021/05/03073.6000.0073.6009410.00%
2021/04/260.175.4000.0075.400.19160.01%
2021/04/07084.9000.0084.8007940.01%
2021/04/06083.8000.0084.0007610.00%
2021/03/31081.7000.0081.6007000.00%
2021/03/22284.00281.5081.3007000.00%
2021/03/17079.7000.0080.1006620.00%
2021/03/1200.00179.1079.30-1696-0.14%
2021/03/05079.7800.0079.4008170.00%
2021/03/04180.3000.0080.8018070.12%
2021/02/24182.0000.0080.8017520.13%
2021/02/04072.7000.0072.3005890.01%
2021/01/28071.7000.0072.0005780.00%
2021/01/11070.4000.0070.7005610.00%
2020/12/14073.5000.0073.6005190.01%
2020/12/02075.0000.0074.5004300.01%
2020/08/1000.00170.3073.10-1752-0.13%
2020/08/06168.3000.0069.8017340.14%
2020/05/1900.00163.1064.00-11,169-0.09%
2019/11/28268.70267.0065.5001,4340.00%
2019/11/2200.00564.0464.10-51,325-0.38%
2019/11/191066.92567.2267.9051,1690.43%
2019/11/06165.4000.0065.2011,0720.09%
2019/11/05262.40263.0066.1001,0000.00%
2019/10/3100.00259.4059.40-2776-0.26%
2019/10/2300.00255.3055.80-2725-0.28%
2019/10/1400.00355.5355.50-3755-0.40%
2019/10/0300.00257.1057.20-2753-0.27%
2019/09/2300.00659.1059.00-6712-0.84%
2019/09/18258.4000.0058.5027050.28%
2019/08/27257.8000.0057.9026180.32%
2019/08/26158.0000.0057.5016120.16%
2019/08/23158.3000.0058.1016100.16%
2019/08/22158.3000.0058.2016060.16%
2019/08/21159.0000.0058.8016050.17%
2019/08/20258.4500.0058.3025890.34%
2019/08/19559.1400.0058.2055750.87%
2019/08/0800.003955.8255.80-39464-8.39%
2019/08/06755.1000.0054.9074241.65%
2019/08/053255.8500.0055.40324247.54%
2019/07/1200.00854.3054.10-8311-2.57%
2019/07/11354.101654.0654.40-13307-4.22%
2019/07/102154.4700.0054.30213066.86%
2019/05/0700.001054.3054.90-10906-1.10%
2019/05/061053.3000.0053.50109501.05%
2019/03/2100.00155.5055.00-11,182-0.08%
2019/03/1500.00257.8058.20-21,139-0.18%
2019/03/12256.1000.0056.2021,0980.18%
2019/03/07355.23355.0755.8001,0150.00%
2019/03/0600.003452.3353.70-34933-3.64%
2019/03/053450.6800.0050.80348563.97%
2019/02/2000.001048.1048.35-10701-1.43%
2019/02/1800.00147.2547.20-1674-0.15%
2019/02/14146.3000.0046.3016450.15%
2019/01/301047.1000.0046.65106161.62%
2019/01/221446.151346.7747.5014090.24%
2019/01/1400.00144.0043.35-1286-0.35%
2019/01/11143.4000.0043.3513000.33%
2018/11/0100.000.543.0043.10-0.5295-0.17%
2018/05/1100.00551.2051.50-5683-0.73%
2018/04/26557.8000.0056.0056340.79%
2018/04/2000.00059.3059.3006290.00%
2018/03/2300.00760.2060.00-7741-0.94%
2018/03/09361.1300.0061.0037530.40%
2018/03/08463.78166.9063.0037310.41%
2018/03/07165.801065.4065.80-9689-1.31%
2018/03/061061.4000.0061.20105911.69%
2018/01/3100.00158.6059.00-1814-0.12%
2018/01/29158.4000.0059.0019140.11%
2018/01/2300.00258.5058.50-21,306-0.15%
2018/01/0900.001059.6059.50-101,506-0.66%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音