群電 (6412)-統一-永和券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
144.5
漲跌
▲6.0
漲幅
+4.33%
成交量
1,681張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	154.50	0	0.00	155.50	0	811	0.00%
2024/05/31	0	0.00	1	154.50	154.50	-1	812	-0.12%
2024/05/21	1	152.00	0	0.00	152.00	1	824	0.12%
2024/05/06	2	160.50	4	158.38	158.00	-2	779	-0.26%
2024/05/03	2	162.25	0	0.00	159.00	2	783	0.26%
2024/04/19	3	172.00	0	0.00	168.00	3	718	0.42%
2024/04/18	2	178.50	2	179.50	180.00	0	708	0.00%
2024/04/17	2	168.50	0	0.00	170.50	2	694	0.29%
2024/03/29	0	173.50	0	0.00	170.50	0	769	0.00%
2024/03/21	0	185.50	0	0.00	183.50	0	810	0.00%
2024/03/18	2	178.75	0	0.00	179.00	2	774	0.26%
2024/03/13	0	0.00	7	172.79	179.50	-7	718	-0.97%
2024/03/12	7	165.71	0	0.00	164.50	7	679	1.03%
2024/01/05	0	149.00	0	0.00	148.00	0	930	0.00%
2023/12/19	0	0.00	0	133.00	130.50	0	845	0.00%
2023/11/13	1	144.00	1	142.00	141.50	0	1,043	0.00%
2023/11/06	0	0.00	1	129.48	130.00	-1	1,080	-0.09%
2023/10/06	0	114.00	0	0.00	113.00	0	1,718	0.00%
2023/09/21	1	110.00	0	0.00	110.50	1	1,729	0.06%
2023/08/24	1	117.50	1	115.50	116.00	0	1,638	0.00%
2023/08/09	0	0.00	3	117.50	121.00	-3	1,329	-0.23%
2023/08/08	3	114.50	0	0.00	121.00	3	1,138	0.26%
2023/08/07	0	0.00	0	104.00	110.00	0	984	0.00%
2023/08/02	0	0.00	95	99.08	97.20	-95	884	-10.74%
2023/07/31	11	105.41	11	104.09	104.00	0	841	0.00%
2023/07/26	95	97.08	0	0.00	101.00	95	698	13.61%
2023/07/24	1	90.20	1	91.00	90.50	0	708	0.00%
2023/07/11	0	0.00	1	90.50	90.30	-1	660	-0.15%
2023/06/28	1	87.70	0	0.00	88.60	1	687	0.15%
2023/06/06	0	85.10	0	0.00	84.70	0	649	0.00%
2023/04/07	0	0.00	2	80.60	81.00	-2	441	-0.45%
2023/03/31	2	80.50	0.1	78.00	81.00	1.9	430	0.45%
2023/03/03	0	0.00	0	82.70	83.10	0	240	-0.01%
2023/03/02	12	82.70	12	82.90	82.00	0	222	0.00%
2023/03/01	0	0.00	0	79.00	80.00	0	186	-0.01%
2023/01/17	0	0.00	0.1	75.30	75.50	-0.1	200	-0.02%
2022/11/22	0	0.00	1	71.80	71.80	-1	266	-0.37%
2022/11/16	1	71.20	0	0.00	70.50	1	268	0.37%
2022/11/03	2	71.40	2	72.20	71.80	0	270	0.00%
2022/06/01	0	0.00	0.1	71.40	70.60	-0.1	395	-0.03%
2022/03/17	0	0.00	0	84.30	85.30	0	448	0.00%
2022/03/16	0	83.70	0	0.00	83.80	0	441	0.00%
2022/03/10	0	0.00	0	83.90	83.50	0	445	0.00%
2021/11/16	1	78.70	1	78.40	78.80	0	261	0.00%
2021/11/15	0	0.00	0	77.80	78.00	0	250	0.00%
2021/10/19	0	0.00	0	67.80	67.80	0	138	0.00%
2021/10/18	0	65.60	0	0.00	65.90	0	138	0.00%
2021/10/13	0	0.00	0.2	65.70	65.70	-0.2	141	-0.14%
2021/09/28	0	67.40	0	0.00	67.30	0	144	0.00%
2021/09/23	0	67.80	0	0.00	67.80	0	151	0.00%
2021/09/08	0	66.60	0	0.00	67.00	0	235	0.00%
2021/08/16	0	67.90	0	0.00	67.90	0	287	0.00%
2021/08/12	0	68.60	0	0.00	68.80	0	293	0.00%
2021/08/11	0	68.70	0	0.00	68.80	0	299	0.00%
2021/08/10	0	69.30	0	0.00	69.40	0	310	0.00%
2021/07/16	0	70.40	0	0.00	70.30	0	506	0.00%
2021/07/02	0	70.90	0	0.00	70.90	0	638	0.00%
2021/06/25	0	0.00	1	73.50	72.60	-1	747	-0.13%
2021/06/24	1	75.70	0	0.00	74.00	1	755	0.13%
2021/06/22	0	72.00	0	0.00	72.00	0	747	0.00%
2021/06/21	2	75.60	3	75.03	74.00	-1	741	-0.13%
2021/06/18	1	73.00	0	0.00	74.90	1	731	0.14%
2021/05/17	0	65.00	0	0.00	65.30	0	1,002	0.00%
2021/05/07	0	0.00	0	73.70	73.00	0	977	0.00%
2021/05/03	0	73.60	0	0.00	73.60	0	941	0.00%
2021/04/26	0.1	75.40	0	0.00	75.40	0.1	916	0.01%
2021/04/07	0	84.90	0	0.00	84.80	0	794	0.01%
2021/04/06	0	83.80	0	0.00	84.00	0	761	0.00%
2021/03/31	0	81.70	0	0.00	81.60	0	700	0.00%
2021/03/22	2	84.00	2	81.50	81.30	0	700	0.00%
2021/03/17	0	79.70	0	0.00	80.10	0	662	0.00%
2021/03/12	0	0.00	1	79.10	79.30	-1	696	-0.14%
2021/03/05	0	79.78	0	0.00	79.40	0	817	0.00%
2021/03/04	1	80.30	0	0.00	80.80	1	807	0.12%
2021/02/24	1	82.00	0	0.00	80.80	1	752	0.13%
2021/02/04	0	72.70	0	0.00	72.30	0	589	0.01%
2021/01/28	0	71.70	0	0.00	72.00	0	578	0.00%
2021/01/11	0	70.40	0	0.00	70.70	0	561	0.00%
2020/12/14	0	73.50	0	0.00	73.60	0	519	0.01%
2020/12/02	0	75.00	0	0.00	74.50	0	430	0.01%
2020/08/10	0	0.00	1	70.30	73.10	-1	752	-0.13%
2020/08/06	1	68.30	0	0.00	69.80	1	734	0.14%
2020/05/19	0	0.00	1	63.10	64.00	-1	1,169	-0.09%
2019/11/28	2	68.70	2	67.00	65.50	0	1,434	0.00%
2019/11/22	0	0.00	5	64.04	64.10	-5	1,325	-0.38%
2019/11/19	10	66.92	5	67.22	67.90	5	1,169	0.43%
2019/11/06	1	65.40	0	0.00	65.20	1	1,072	0.09%
2019/11/05	2	62.40	2	63.00	66.10	0	1,000	0.00%
2019/10/31	0	0.00	2	59.40	59.40	-2	776	-0.26%
2019/10/23	0	0.00	2	55.30	55.80	-2	725	-0.28%
2019/10/14	0	0.00	3	55.53	55.50	-3	755	-0.40%
2019/10/03	0	0.00	2	57.10	57.20	-2	753	-0.27%
2019/09/23	0	0.00	6	59.10	59.00	-6	712	-0.84%
2019/09/18	2	58.40	0	0.00	58.50	2	705	0.28%
2019/08/27	2	57.80	0	0.00	57.90	2	618	0.32%
2019/08/26	1	58.00	0	0.00	57.50	1	612	0.16%
2019/08/23	1	58.30	0	0.00	58.10	1	610	0.16%
2019/08/22	1	58.30	0	0.00	58.20	1	606	0.16%
2019/08/21	1	59.00	0	0.00	58.80	1	605	0.17%
2019/08/20	2	58.45	0	0.00	58.30	2	589	0.34%
2019/08/19	5	59.14	0	0.00	58.20	5	575	0.87%
2019/08/08	0	0.00	39	55.82	55.80	-39	464	-8.39%
2019/08/06	7	55.10	0	0.00	54.90	7	424	1.65%
2019/08/05	32	55.85	0	0.00	55.40	32	424	7.54%
2019/07/12	0	0.00	8	54.30	54.10	-8	311	-2.57%
2019/07/11	3	54.10	16	54.06	54.40	-13	307	-4.22%
2019/07/10	21	54.47	0	0.00	54.30	21	306	6.86%
2019/05/07	0	0.00	10	54.30	54.90	-10	906	-1.10%
2019/05/06	10	53.30	0	0.00	53.50	10	950	1.05%
2019/03/21	0	0.00	1	55.50	55.00	-1	1,182	-0.08%
2019/03/15	0	0.00	2	57.80	58.20	-2	1,139	-0.18%
2019/03/12	2	56.10	0	0.00	56.20	2	1,098	0.18%
2019/03/07	3	55.23	3	55.07	55.80	0	1,015	0.00%
2019/03/06	0	0.00	34	52.33	53.70	-34	933	-3.64%
2019/03/05	34	50.68	0	0.00	50.80	34	856	3.97%
2019/02/20	0	0.00	10	48.10	48.35	-10	701	-1.43%
2019/02/18	0	0.00	1	47.25	47.20	-1	674	-0.15%
2019/02/14	1	46.30	0	0.00	46.30	1	645	0.15%
2019/01/30	10	47.10	0	0.00	46.65	10	616	1.62%
2019/01/22	14	46.15	13	46.77	47.50	1	409	0.24%
2019/01/14	0	0.00	1	44.00	43.35	-1	286	-0.35%
2019/01/11	1	43.40	0	0.00	43.35	1	300	0.33%
2018/11/01	0	0.00	0.5	43.00	43.10	-0.5	295	-0.17%
2018/05/11	0	0.00	5	51.20	51.50	-5	683	-0.73%
2018/04/26	5	57.80	0	0.00	56.00	5	634	0.79%
2018/04/20	0	0.00	0	59.30	59.30	0	629	0.00%
2018/03/23	0	0.00	7	60.20	60.00	-7	741	-0.94%
2018/03/09	3	61.13	0	0.00	61.00	3	753	0.40%
2018/03/08	4	63.78	1	66.90	63.00	3	731	0.41%
2018/03/07	1	65.80	10	65.40	65.80	-9	689	-1.31%
2018/03/06	10	61.40	0	0.00	61.20	10	591	1.69%
2018/01/31	0	0.00	1	58.60	59.00	-1	814	-0.12%
2018/01/29	1	58.40	0	0.00	59.00	1	914	0.11%
2018/01/23	0	0.00	2	58.50	58.50	-2	1,306	-0.15%
2018/01/09	0	0.00	10	59.60	59.50	-10	1,506	-0.66%