矽力*-KY (6415)-統一-永和券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
417.5
漲跌
▲2.5
漲幅
+0.60%
成交量
3,218張
產業
上市半導體類股▲0.75%
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	5	420.50	3	423.49	417.50	2	3,307	0.06%
2025/05/06	0	409.00	0	411.30	415.00	0	3,287	0.00%
2025/05/05	0	403.50	0	406.00	402.00	0	3,289	0.00%
2025/05/02	0	401.50	0	413.50	411.50	0	3,283	0.00%
2025/04/30	1	410.46	1	411.50	400.00	0	3,249	0.00%
2025/04/29	3	416.66	3	415.33	408.50	0	3,244	0.00%
2025/04/28	4	413.25	4	417.38	409.00	0	3,225	0.00%
2025/04/25	4	418.37	4	419.51	415.00	0	3,175	0.00%
2025/04/24	0	412.17	0	0.00	416.50	0	3,091	0.00%
2025/04/23	1	423.49	1	426.51	423.00	0	3,035	0.00%
2025/04/22	1	425.47	0	416.50	415.00	1	2,984	0.03%
2025/04/21	1	416.00	1	422.01	424.00	0	2,958	0.00%
2025/04/18	0	440.36	0	0.00	428.00	0	2,971	0.00%
2025/04/17	0	0.00	0	447.40	459.00	0	2,945	0.00%
2025/04/16	0	411.00	0	0.00	417.50	0	2,873	0.00%
2025/04/15	0	417.83	0	438.00	415.50	0	2,838	0.00%
2025/04/14	0	0.00	0	417.90	426.00	0	2,820	0.00%
2025/04/11	0	0.00	0	387.50	387.50	0	2,765	0.00%
2025/04/10	0	0.00	0	352.50	352.50	0	2,733	0.00%
2025/04/09	0	322.50	0	0.00	320.50	0	2,731	0.00%
2025/04/08	1	358.00	1	360.00	356.00	0	2,692	0.00%
2025/04/07	0	368.00	10	368.00	368.00	-10	2,627	-0.38%
2025/04/02	0	0.00	0	406.50	408.50	0	2,616	0.00%
2025/04/01	0	0.00	0	397.10	400.50	0	2,612	0.00%
2025/03/31	0	383.70	0	0.00	377.50	0	2,623	0.00%
2025/03/28	0	414.13	0	0.00	409.50	0	2,626	0.00%
2025/03/27	0	426.75	0	0.00	427.00	0	2,642	0.00%
2025/03/26	0	0.00	0	441.70	437.50	0	2,671	0.00%
2025/03/25	0	0.00	0	443.17	433.50	0	2,686	0.00%
2025/03/24	0	433.80	0	0.00	426.00	0	2,690	0.00%
2025/03/21	0	444.80	0	0.00	438.50	0	2,715	0.00%
2025/03/20	0	448.50	0	0.00	453.50	0	2,741	0.00%
2025/03/19	0	0.00	0	452.64	453.00	0	2,767	0.00%
2025/03/18	0	440.70	0	0.00	443.00	0	2,761	0.00%
2025/03/17	0	439.83	0	445.00	439.00	0	2,830	0.00%
2025/03/14	0	0.00	0	422.10	434.50	0	2,875	0.00%
2025/03/13	0	412.88	0	420.00	404.50	0	2,831	0.00%
2025/03/12	0	0.00	1	422.00	420.50	-1	2,810	-0.04%
2025/03/11	2	414.25	1	413.97	413.00	1	2,809	0.04%
2025/03/10	2	410.50	0	411.75	406.00	2	2,788	0.07%
2025/03/07	0	421.50	0	0.00	420.00	0	2,805	0.00%
2025/03/06	0	427.30	0	434.88	425.50	0	2,814	0.00%
2025/03/05	2	435.00	0	0.00	432.50	2	2,832	0.07%
2025/03/04	0	433.25	0	443.50	439.00	0	2,840	0.00%
2025/02/27	0	0.00	0	452.00	452.50	0	2,821	0.00%
2025/02/26	3	453.50	0	0.00	448.50	3	2,843	0.11%
2025/02/25	3	458.50	0	0.00	461.00	3	2,830	0.11%
2025/02/24	0	463.00	1	465.00	463.00	-1	2,788	-0.04%
2025/02/21	0	469.00	0	475.25	471.50	0	2,777	0.00%
2025/02/20	1	441.50	13	439.81	464.00	-12	2,707	-0.44%
2025/02/19	1	432.50	8	426.25	432.50	-7	2,630	-0.27%
2025/02/18	0	0.00	0	426.00	422.00	0	2,658	0.00%
2025/02/17	0	420.50	0	0.00	420.50	0	2,659	0.00%
2025/02/14	1	404.00	1	409.55	422.50	0	2,623	0.00%
2025/02/13	0	0.00	0	389.00	389.00	0	2,485	0.00%
2025/02/12	0	359.38	0	0.00	354.00	0	2,408	0.00%
2025/02/11	3	367.00	0	0.00	366.00	3	2,410	0.12%
2025/02/10	5	378.00	0	0.00	373.50	5	2,401	0.21%
2025/02/07	0	385.50	0	0.00	386.00	0	2,432	0.00%
2025/02/06	0	0.00	0	391.33	391.00	0	2,460	0.00%
2025/02/05	0	0.00	0	390.00	383.50	0	2,442	0.00%
2025/02/04	0	0.00	0	379.00	379.00	0	2,446	0.00%
2025/02/03	0	378.17	0	0.00	376.00	0	2,452	0.00%
2025/01/22	0	394.50	0	0.00	393.00	0	2,476	0.00%
2025/01/21	0	392.86	0	0.00	392.50	0	2,476	0.00%
2025/01/20	0	399.00	0	398.50	400.00	0	2,535	0.00%
2025/01/17	0	379.50	0	0.00	394.50	0	2,549	0.00%
2025/01/16	0	0.00	0	383.63	385.50	0	2,561	0.00%
2025/01/15	1	371.00	1	374.50	371.00	0	2,562	0.00%
2025/01/14	0	0.00	0	374.75	372.50	0	2,609	0.00%
2025/01/13	1	390.47	1	373.00	371.00	0	2,618	0.00%
2025/01/10	0	394.00	0	0.00	392.50	0	2,585	0.00%
2025/01/08	0	0.00	0	410.00	408.50	0	2,634	0.00%
2025/01/07	0	406.75	0	0.00	407.00	0	2,664	0.00%
2025/01/06	0	0.00	0	406.25	413.00	0	2,713	0.00%
2025/01/03	0	0.00	0	392.50	393.00	0	2,764	0.00%
2025/01/02	10	380.50	0	0.00	379.00	10	2,897	0.35%
2024/12/31	0	403.50	0	0.00	403.50	0	2,973	0.00%
2024/12/27	1	420.99	0	0.00	413.50	1	3,170	0.03%
2024/12/25	0	0.00	0	419.00	418.50	0	3,338	0.00%
2024/12/24	0	0.00	5	414.50	413.00	-5	3,390	-0.15%
2024/12/23	0	0.00	0	413.00	411.00	0	3,415	0.00%
2024/12/20	0	401.00	0	0.00	398.00	0	3,430	0.00%
2024/12/18	0	0.00	0	409.00	406.00	0	3,511	0.00%
2024/12/17	0	0.00	0	406.80	405.50	0	3,571	0.00%
2024/12/16	5	391.50	0	0.00	390.00	5	3,572	0.14%
2024/12/13	0	405.50	0	0.00	401.50	0	3,582	0.00%
2024/12/12	0	418.50	1	421.50	413.00	-1	3,556	-0.03%
2024/12/11	2	427.99	0	0.00	417.50	2	3,537	0.06%
2024/12/10	0	0.00	2.1	437.68	445.50	-2.1	3,479	-0.06%
2024/12/09	0	410.50	0	0.00	411.50	0	3,406	0.00%
2024/12/04	0	0.00	0	431.50	428.00	0	3,410	0.00%
2024/12/02	0	417.50	0	0.00	416.00	0	3,437	0.00%
2024/11/29	0.1	420.00	0	421.83	421.50	0.1	3,524	0.00%
2024/11/28	0	414.50	0.1	417.50	411.50	-0.1	3,551	0.00%
2024/11/27	0	430.50	0	0.00	428.50	0	3,532	0.00%
2024/11/26	2	437.50	0	443.50	437.50	2	3,561	0.06%
2024/11/25	0	442.50	0	450.00	441.00	0	3,562	0.00%
2024/11/22	1	444.50	1	438.00	436.00	0	3,547	0.00%
2024/11/21	0	434.75	0	0.00	431.00	0	3,594	0.00%
2024/11/20	0	0.00	0	447.00	440.00	0	3,649	0.00%
2024/11/19	0	442.50	0	448.50	441.50	0	3,656	0.00%
2024/11/18	3	452.82	3	440.50	440.50	0	3,650	0.00%
2024/11/15	0	0.00	0	463.17	465.00	0	3,674	0.00%
2024/11/14	0	453.00	0	0.00	449.00	0	3,623	0.00%
2024/11/13	0	469.25	0	0.00	466.50	0	3,594	0.00%
2024/11/12	0	0.00	0	492.75	476.00	0	3,587	0.00%
2024/11/11	0	0.00	0	491.00	488.00	0	3,615	0.00%
2024/11/08	0	488.13	0	0.00	483.50	0	3,617	0.00%
2024/11/07	6	499.08	6	498.50	498.50	0	3,622	0.00%
2024/11/06	3.1	488.36	3	495.50	496.00	0.1	3,618	0.00%
2024/11/05	0	493.00	0	0.00	482.50	0	3,601	0.00%
2024/11/01	0	0.00	0	505.40	502.00	0	3,636	0.00%
2024/10/30	0	506.00	0	520.00	506.00	0	3,641	0.00%
2024/10/29	0	510.00	0	0.00	514.00	0	3,640	0.00%
2024/10/28	0	526.00	0	0.00	528.00	0	3,637	0.00%
2024/10/25	3	547.99	3	536.01	536.00	0	3,657	0.00%
2024/10/24	0	521.00	0	526.00	518.00	0	3,620	0.00%
2024/10/23	1	547.97	1	538.00	529.00	0	3,661	0.00%
2024/10/22	0	538.50	0	0.00	539.00	0	3,646	0.00%
2024/10/21	0	0.00	0	537.50	545.00	0	3,683	0.00%
2024/10/18	0	509.50	0	516.00	508.00	0	3,666	0.00%
2024/10/16	0	0.00	0	518.00	518.00	0	3,740	0.00%
2024/10/15	0	503.17	0	0.00	513.00	0	3,785	0.00%
2024/10/14	0	523.00	0	0.00	524.00	0	3,735	0.00%
2024/10/11	0	529.67	0	0.00	530.00	0	3,724	0.00%
2024/10/09	0	0.00	0	555.50	550.00	0	3,710	0.00%
2024/10/08	0	534.00	0	543.00	547.00	0	3,660	0.00%
2024/10/07	2	538.00	2	541.01	557.00	0	3,520	0.00%
2024/10/04	2	500.50	6	515.00	507.00	-4	3,440	-0.12%
2024/10/01	0	0.00	4	479.00	480.00	-4	3,316	-0.12%
2024/09/30	18	470.08	11	481.68	468.00	7	3,315	0.21%
2024/09/27	9	476.67	7	483.85	484.50	2	3,234	0.06%
2024/09/26	2	447.00	3	455.67	458.50	-1	3,166	-0.03%
2024/09/25	0	438.25	0	0.00	439.50	0	3,140	0.00%
2024/09/24	0	435.30	5	444.70	445.00	-5	3,134	-0.16%
2024/09/23	2	442.00	4	448.00	442.50	-2	3,142	-0.06%
2024/09/20	7	431.79	0	433.00	429.00	7	3,101	0.23%
2024/09/19	0	0.00	0	417.20	421.00	0	3,056	0.00%
2024/09/18	5	400.10	5	396.00	396.00	0	2,995	0.00%
2024/09/16	0	397.30	0	0.00	394.00	0	2,984	0.00%
2024/09/13	0	414.50	0	0.00	409.50	0	2,948	0.00%
2024/09/12	4	426.38	4	430.88	425.00	0	2,939	0.00%
2024/09/11	0	0.00	0	417.00	415.00	0	2,960	0.00%
2024/09/10	0	409.50	0	0.00	412.00	0	2,987	0.00%
2024/09/09	0	411.00	0	0.00	414.00	0	3,018	0.00%
2024/09/06	0	421.00	0	429.50	420.00	0	3,067	0.00%
2024/09/05	0	0.00	0	427.83	426.50	0	3,064	0.00%
2024/09/04	1	410.01	1	410.50	410.50	0	3,071	0.00%
2024/09/03	1	445.50	1	443.02	442.50	0	3,069	0.00%
2024/09/02	10	435.11	4	433.50	434.50	6	3,057	0.20%
2024/08/30	0	454.17	0	468.00	471.50	0	2,955	0.00%
2024/08/29	0	465.17	0	0.00	465.50	0	2,907	0.00%
2024/08/28	0	476.50	0	0.00	479.00	0	2,894	0.00%
2024/08/27	0	479.00	0	486.50	482.00	0	2,909	0.00%
2024/08/26	0	478.75	0	0.00	479.50	0	2,936	0.00%
2024/08/23	0	0.00	0	486.83	496.00	0	2,990	0.00%
2024/08/22	1	473.50	4	471.13	472.50	-3	2,990	-0.10%
2024/08/21	0	0.00	2	447.50	443.50	-2	2,943	-0.07%
2024/08/20	0	437.00	4	443.25	437.00	-4	2,941	-0.14%
2024/08/19	6	431.08	11	434.09	434.00	-5	2,999	-0.17%
2024/08/15	0	414.83	0	418.50	411.50	0	2,979	0.00%
2024/08/14	4	421.25	2	427.00	420.00	2	3,003	0.07%
2024/08/13	2	426.50	2	431.00	423.00	0	3,025	0.00%
2024/08/12	2	415.00	0	419.33	414.00	2	3,087	0.06%
2024/08/09	0	0.00	0	397.50	393.00	0	3,097	0.00%
2024/08/08	0	389.38	4	390.00	387.50	-4	3,075	-0.13%
2024/08/07	4	400.00	0	403.50	401.00	4	3,070	0.13%
2024/08/06	0	0.00	0	390.67	392.50	0	3,065	0.00%
2024/08/05	0	381.50	0	0.00	375.50	0	3,045	0.00%
2024/08/02	4	429.88	5	419.00	417.00	-1	3,032	-0.03%
2024/08/01	0	0.00	0	453.00	456.00	0	3,037	0.00%
2024/07/31	0	451.67	5	452.30	447.50	-5	3,068	-0.16%
2024/07/30	0	0.00	0	445.33	462.00	0	3,091	0.00%
2024/07/29	0	0.00	0.1	441.77	431.00	-0.1	3,128	0.00%
2024/07/26	0	0.00	0	420.25	421.00	0	3,228	0.00%
2024/07/23	0	0.00	0	421.25	419.00	0	3,214	0.00%
2024/07/22	5	408.00	0	422.50	417.50	5	3,257	0.15%
2024/07/19	0	447.83	0	0.00	447.00	0	3,301	0.00%
2024/07/18	0	467.00	0	0.00	462.50	0	3,303	0.00%
2024/07/17	0	0.00	0	492.00	488.00	0	3,293	0.00%
2024/07/16	0	0.00	0	473.40	474.00	0	3,246	0.00%
2024/07/15	0	447.50	0	454.50	443.50	0	3,242	0.00%
2024/07/12	0	0.00	0	452.00	451.00	0	3,256	0.00%
2024/07/11	0	448.50	6	448.09	451.50	-6	3,269	-0.18%
2024/07/10	0	0.00	0	434.63	430.00	0	3,270	0.00%
2024/07/09	0	421.50	0	432.00	426.50	0	3,358	0.00%
2024/07/08	0	420.25	0	429.00	425.50	0	3,468	0.00%
2024/07/05	0	426.25	0	0.00	429.50	0	3,525	0.00%
2024/07/04	0.1	430.54	0	0.00	429.00	0.1	3,583	0.00%
2024/07/03	0	0.00	0	453.07	452.50	0	3,582	0.00%
2024/07/02	0	438.50	0	0.00	440.00	0	3,593	0.00%
2024/07/01	3	450.50	0	0.00	444.50	3	3,594	0.08%
2024/06/28	0	463.25	0	0.00	462.00	0	3,600	0.00%
2024/06/27	4	474.97	0	0.00	466.50	4	3,588	0.11%
2024/06/26	2	487.58	0	0.00	485.50	2	3,571	0.06%
2024/06/25	2	497.50	0	0.00	500.00	2	3,584	0.06%
2024/06/24	0	509.88	0	0.00	507.00	0	3,601	0.00%
2024/06/21	0	517.00	0	0.00	517.00	0	3,606	0.00%
2024/06/20	0	0.00	0	519.43	520.00	0	3,616	0.00%
2024/06/19	0	507.00	0	514.00	505.00	0	3,616	0.00%
2024/06/18	0	512.00	0	0.00	510.00	0	3,627	0.00%
2024/06/17	0.2	528.00	0	0.00	525.00	0.2	3,606	0.00%
2024/06/14	0	0.00	0	511.29	526.00	0	3,578	0.00%
2024/06/13	0	500.00	0	504.00	501.00	0	3,541	0.00%
2024/06/12	0	484.67	3	485.50	484.00	-3	3,511	-0.09%
2024/06/11	0	482.00	0	483.50	482.00	0	3,564	0.00%
2024/06/07	0	0.00	0	483.00	491.00	0	3,598	0.00%
2024/06/06	0	457.50	0	0.00	457.50	0	3,566	0.00%
2024/06/05	0	460.50	0	468.00	462.00	0	3,575	0.00%
2024/06/04	1	465.00	0	0.00	461.50	1	3,602	0.03%
2024/06/03	0	0.00	0	490.00	471.00	0	3,644	0.00%
2024/05/31	0	0.00	0	475.17	472.00	0	3,647	0.00%
2024/05/30	0	466.50	0	0.00	468.00	0	3,631	0.00%
2024/05/29	2	476.00	0	0.00	470.00	2	3,638	0.06%
2024/05/28	0	0.00	0	490.25	505.00	0	3,584	0.00%
2024/05/27	0	471.25	0	0.00	478.00	0	3,541	0.00%
2024/05/24	0	471.00	0	0.00	476.50	0	3,533	0.00%
2024/05/23	0	0.00	2	451.44	478.00	-2	3,520	-0.06%
2024/05/22	0	0.00	4	436.63	439.00	-4	3,465	-0.12%
2024/05/21	0	0.00	0	424.75	419.00	0	3,468	0.00%
2024/05/20	6	421.76	0	0.00	420.00	6	3,457	0.17%
2024/05/17	0	445.00	0	448.50	443.00	0	3,441	0.00%
2024/05/16	0	0.00	6	436.34	450.00	-6	3,426	-0.18%
2024/05/15	4	403.25	1	412.50	410.00	3	3,351	0.09%
2024/05/14	2	412.00	0	0.00	413.50	2	3,368	0.06%
2024/05/13	0	405.75	0	0.00	412.50	0	3,365	0.00%
2024/05/10	0	410.00	0	0.00	414.50	0	3,365	0.00%
2024/05/09	0	0.00	0.1	416.50	416.00	-0.1	3,365	0.00%