統新 (6426)-統一-永和券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.3
漲跌
▼0.3
漲幅
-0.44%
成交量
510張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	2	68.80	0	0.00	68.30	2	770	0.26%
2024/11/07	1	68.50	0	0.00	68.60	1	763	0.13%
2024/10/21	0	0.00	4	79.00	77.10	-4	725	-0.55%
2024/10/15	0	0.00	12	83.51	80.60	-12	662	-1.81%
2024/10/14	3	73.40	0	0.00	77.00	3	594	0.50%
2024/10/11	0	0.00	9	77.39	75.30	-9	580	-1.55%
2024/10/09	2	74.20	0	0.00	75.60	2	561	0.36%
2024/10/08	0	0.00	2	80.80	77.40	-2	541	-0.37%
2024/10/07	13	76.63	17	78.86	77.80	-4	524	-0.76%
2024/09/30	7	66.54	0	0.00	66.40	7	439	1.59%
2024/09/24	5	68.44	0	0.00	68.10	5	431	1.16%
2024/09/23	3	70.37	3	69.90	68.90	0	428	0.00%
2024/09/12	0	0.00	11	71.23	72.90	-11	340	-3.23%
2024/09/11	4	67.28	14	66.84	67.00	-10	279	-3.57%
2024/09/10	0	0.00	6	68.00	65.90	-6	270	-2.22%
2024/09/06	0	0.00	3	66.20	66.60	-3	244	-1.23%
2024/09/05	2	63.90	17	64.72	61.40	-15	238	-6.29%
2024/09/04	2	65.25	0	0.00	62.80	2	233	0.86%
2024/09/03	2	68.95	0	0.00	66.50	2	229	0.87%
2024/09/02	3	66.90	5	66.24	67.60	-2	213	-0.94%
2024/08/30	3	63.77	6	63.17	62.30	-3	203	-1.47%
2024/08/28	6	59.65	4	59.90	59.00	2	195	1.02%
2024/08/27	0	0.00	1	58.70	59.50	-1	196	-0.51%
2024/08/26	1	60.40	1	60.40	59.00	0	197	0.00%
2024/08/23	1	59.50	2	59.00	59.70	-1	198	-0.50%
2024/08/22	1	59.70	2	58.90	58.90	-1	199	-0.50%
2024/08/21	2	59.15	2	58.70	58.50	0	200	0.00%
2024/08/20	1	58.70	3	58.27	58.00	-2	205	-0.97%
2024/08/19	1	57.80	2	57.50	57.30	-1	206	-0.48%
2024/08/08	3	56.77	3	56.13	55.70	0	210	0.00%
2024/08/02	5	63.08	5	62.42	61.20	0	209	0.00%
2024/08/01	3	63.10	4	62.50	63.20	-1	209	-0.48%
2024/07/31	2	61.35	2	61.65	61.50	0	208	0.00%
2024/07/18	1	67.20	1	67.40	67.20	0	204	0.00%
2024/07/17	1	69.00	1	69.30	68.20	0	202	0.00%
2024/07/15	3	70.07	0	0.00	68.50	3	202	1.48%
2024/07/12	1	72.10	1	71.40	71.00	0	200	0.00%
2024/07/11	2	72.00	0	0.00	71.20	2	199	1.00%
2024/07/10	5	73.52	4	73.10	72.90	1	197	0.51%
2024/07/09	50	72.77	1	74.70	74.70	49	190	25.74%
2024/07/08	0	0.00	1	73.70	73.80	-1	144	-0.69%
2024/07/05	1	67.60	0	0.00	67.70	1	114	0.87%
2024/03/06	0	0.00	1	80.30	80.00	-1	696	-0.14%
2024/03/01	6	76.38	0	0.00	76.00	6	696	0.86%
2024/02/27	0	0.00	4	78.25	77.00	-4	624	-0.64%
2024/02/23	4	72.20	0	0.00	71.00	4	593	0.67%
2024/02/22	2	73.10	0	0.00	71.90	2	604	0.33%
2024/02/21	9	73.24	0	0.00	73.80	9	608	1.48%
2023/12/07	0	0.00	0.6	84.10	81.50	-0.6	874	-0.07%
2023/12/06	0	0.00	0.4	84.00	82.70	-0.4	876	-0.04%
2023/12/04	0	0.00	2	92.65	90.10	-2	866	-0.23%
2023/11/07	0	0.00	1	76.90	77.00	-1	632	-0.16%
2023/11/03	0.4	73.00	0	0.00	73.00	0.4	620	0.07%
2023/09/21	1	74.50	0	0.00	74.50	1	887	0.11%
2023/09/14	1	76.50	1	78.20	80.30	0	791	0.00%
2023/09/12	0.5	72.00	0	0.00	71.00	0.5	712	0.07%
2023/07/28	0	73.50	0	0.00	73.50	0	495	0.01%
2023/07/11	1	68.60	1	69.50	69.50	0	322	0.00%
2023/07/07	0	0.00	5	70.20	70.20	-5	176	-2.84%
2023/03/27	2	67.00	0	0.00	67.20	2	180	1.11%
2023/03/24	3	67.40	0	0.00	67.30	3	184	1.63%
2023/01/31	0	0.00	1	64.50	64.80	-1	290	-0.34%
2023/01/10	1	64.00	0	0.00	65.10	1	285	0.35%
2023/01/03	0	0.00	1	59.50	60.70	-1	283	-0.35%
2022/12/28	0	0.00	1	60.10	60.20	-1	289	-0.35%
2022/12/23	1	61.00	1	60.60	61.30	0	300	0.00%
2022/12/02	1	76.00	0	0.00	74.70	1	321	0.31%
2022/11/30	1	75.40	1	76.00	71.70	0	293	0.00%
2022/11/08	1	61.80	1	61.40	60.50	0	545	0.00%
2022/11/01	1	57.40	1	56.20	58.20	0	656	0.00%
2022/10/27	1	57.00	1	57.50	57.20	0	676	0.00%
2022/10/26	2	56.50	2	56.40	56.30	0	678	0.00%
2022/10/21	0	0.00	1	59.50	57.00	-1	672	-0.15%
2022/10/20	2	61.05	2	60.95	60.10	0	671	0.00%
2022/10/17	1	63.50	1	61.20	63.30	0	668	0.00%
2022/10/14	1	65.10	1	66.60	63.40	0	666	0.00%
2022/10/03	1	74.50	1	75.00	71.80	0	645	0.00%
2022/09/23	0	0.00	1	78.20	78.00	-1	618	-0.16%
2022/09/22	1	76.10	1	76.70	77.50	0	615	0.00%
2022/09/20	1	79.90	1	80.00	79.90	0	604	0.00%
2022/09/13	1	83.50	0	0.00	80.90	1	588	0.17%
2022/09/02	1	85.20	1	85.30	85.20	0	555	0.00%
2022/08/31	0	0.00	1	88.70	87.10	-1	539	-0.19%
2022/08/26	3	91.30	1	91.30	87.60	2	507	0.39%
2022/08/25	4	88.45	3	89.27	89.40	1	477	0.21%
2022/08/24	0	0.00	1	85.00	88.60	-1	457	-0.22%
2022/08/22	1	86.60	2	87.30	85.70	-1	406	-0.25%
2022/08/19	2	87.35	1	87.90	85.10	1	392	0.25%
2022/08/18	1	86.80	1	87.50	86.50	0	375	0.00%
2022/08/17	2	83.45	2	81.10	84.20	0	346	0.00%
2022/08/16	3	80.70	2	81.45	80.30	1	306	0.33%
2022/08/15	1	79.30	1	80.20	82.20	0	282	0.00%
2022/08/12	0	0.00	3	76.60	78.90	-3	206	-1.45%
2022/08/10	0	0.00	2	75.20	70.70	-2	165	-1.21%
2022/04/18	2	70.20	0	0.00	70.40	2	63	3.14%
2022/04/14	3	74.00	0	0.00	72.30	3	64	4.66%
2022/03/10	0	0.00	0	69.50	69.90	0	105	-0.01%
2022/01/04	1	77.30	0	0.00	77.10	1	289	0.35%
2021/12/22	1	73.30	0	0.00	73.20	1	257	0.39%
2021/11/04	0	0.00	1	71.90	70.30	-1	147	-0.68%
2021/11/01	1	71.30	0	0.00	71.70	1	140	0.71%
2021/10/28	0	0.00	0	71.10	71.10	0	130	0.00%
2021/10/26	0	0.00	0	70.60	70.80	0	111	0.00%
2021/10/25	0	0.00	0	68.40	68.40	0	85	0.00%
2021/10/22	0	0.00	0	62.20	62.20	0	75	0.00%
2021/10/20	1	56.00	0	0.00	56.00	1	73	1.35%
2021/08/25	0	0.00	1	62.90	63.80	-1	121	-0.82%
2021/08/17	0	61.60	0	0.00	60.00	0	126	0.00%
2021/08/16	0	63.50	0	0.00	63.30	0	124	0.00%
2021/08/12	0	66.50	0	0.00	66.50	0	123	0.00%
2021/08/09	0	68.90	0	0.00	68.00	0	135	0.00%
2021/08/06	0	69.60	0	0.00	68.80	0	140	0.00%
2021/07/29	0	71.60	0	0.00	71.60	0	186	0.00%
2021/07/21	0	71.50	0	0.00	70.40	0	205	0.00%
2021/07/19	0	75.50	0	0.00	75.20	0	206	0.00%
2021/07/07	0	77.50	0	0.00	77.50	0	217	0.00%
2021/06/22	0	78.40	0	0.00	75.40	0	262	0.00%
2021/06/07	0	81.60	0	0.00	81.60	0	286	0.00%
2021/05/25	0	83.00	0	0.00	83.30	0	293	0.00%
2021/05/21	0	78.20	0	0.00	78.20	0	295	0.00%
2021/05/20	0	76.70	0	0.00	76.60	0	297	0.00%
2021/05/03	0	96.00	0	0.00	97.00	0	249	0.00%
2021/03/25	0	0.00	1	102.00	101.00	-1	274	-0.36%
2021/03/24	1	103.50	0	0.00	103.00	1	276	0.36%
2021/02/18	0	0.00	1	103.00	104.00	-1	864	-0.12%
2021/02/17	1	98.80	0	0.00	101.00	1	870	0.11%
2021/01/22	0	0.00	1	101.00	99.80	-1	998	-0.10%
2021/01/21	1	98.30	0	0.00	96.50	1	1,004	0.10%
2021/01/18	1	100.00	1	100.00	103.00	0	1,007	0.00%
2021/01/15	0	0.00	1	99.80	100.00	-1	1,003	-0.10%
2021/01/12	1	106.00	1	105.50	103.00	0	994	0.00%
2021/01/06	1	120.50	0	0.00	119.00	1	976	0.10%
2020/12/16	0	0.00	2	118.25	119.00	-2	1,040	-0.19%
2020/12/15	1	115.50	0	0.00	115.50	1	1,040	0.10%
2020/12/14	1	119.00	0	0.00	119.00	1	1,042	0.10%
2020/12/02	0	0.00	7	130.21	129.00	-7	1,110	-0.63%
2020/12/01	8	128.50	1	129.50	129.50	7	1,105	0.63%
2020/11/30	0	0.00	1	130.50	128.50	-1	1,095	-0.09%
2020/11/27	1	133.00	7	135.14	131.50	-6	1,085	-0.55%
2020/11/26	6	128.00	0	0.00	129.50	6	1,049	0.57%
2020/11/23	1	128.00	0	0.00	125.50	1	1,014	0.10%
2020/11/20	0	0.00	1	130.50	128.50	-1	988	-0.10%
2020/11/19	0	0.00	3	125.00	127.00	-3	942	-0.32%
2020/11/18	6	125.67	1	122.00	126.00	5	898	0.56%
2020/11/17	0	0.00	1	115.00	119.00	-1	770	-0.13%
2020/11/12	0	0.00	1	107.50	107.00	-1	796	-0.13%
2020/11/10	1	104.50	1	103.50	103.00	0	806	0.00%
2020/11/09	1	105.00	1	105.00	105.00	0	834	0.00%
2020/11/05	2	101.75	2	103.50	103.00	0	975	0.00%
2020/11/04	1	100.00	0	0.00	100.00	1	1,028	0.10%
2020/11/03	1	100.50	1	101.50	101.00	0	1,042	0.00%
2020/10/28	0	0.00	1	98.70	96.80	-1	1,082	-0.09%
2020/10/27	1	97.50	0	0.00	97.40	1	1,091	0.09%
2020/10/20	0	0.00	1	103.00	101.50	-1	1,186	-0.08%
2020/10/19	1	103.00	1	103.50	103.00	0	1,196	0.00%
2020/10/15	1	105.50	0	0.00	102.50	1	1,222	0.08%
2020/10/07	0	0.00	1	108.00	108.00	-1	1,355	-0.07%
2020/10/06	1	109.00	2	109.25	108.50	-1	1,392	-0.07%
2020/09/25	1	105.00	0	0.00	105.00	1	1,934	0.05%
2020/09/24	1	106.00	1	105.50	105.00	0	2,171	0.00%
2020/09/15	1	124.00	1	121.00	123.00	0	2,595	0.00%
2020/09/14	1	112.00	1	110.00	118.50	0	2,658	0.00%
2020/09/10	0	0.00	1	121.00	118.00	-1	2,662	-0.04%
2020/09/02	1	129.50	0	0.00	129.50	1	2,960	0.03%
2020/09/01	0	0.00	1	130.00	132.00	-1	2,971	-0.03%
2020/08/26	0	0.00	1	133.00	133.50	-1	3,004	-0.03%
2020/08/25	1	132.00	0	0.00	132.00	1	3,012	0.03%
2020/08/21	2	131.50	3	132.00	132.00	-1	3,027	-0.03%
2020/08/20	3	129.50	0	0.00	129.00	3	3,045	0.10%
2020/08/19	1	148.00	1	148.00	143.00	0	3,006	0.00%
2020/08/18	1	146.50	0	0.00	146.50	1	2,990	0.03%
2020/08/17	0	0.00	4	150.25	149.50	-4	2,983	-0.13%
2020/08/14	1	146.50	0	0.00	145.00	1	2,997	0.03%
2020/08/13	1	145.00	2	147.25	146.50	-1	3,008	-0.03%
2020/08/11	16	149.81	13	151.65	147.50	3	3,024	0.10%
2020/08/10	1	146.00	2	147.25	146.50	-1	2,922	-0.03%
2020/08/07	2	142.75	0	0.00	143.00	2	2,892	0.07%
2020/08/06	0	0.00	1	146.00	143.00	-1	2,895	-0.03%
2020/07/30	0	0.00	1	134.00	134.00	-1	2,964	-0.03%
2020/07/27	1	138.00	0	0.00	133.00	1	3,047	0.03%
2020/07/24	1	144.00	0	0.00	138.00	1	3,070	0.03%
2020/07/20	1	135.50	2	138.50	142.50	-1	3,423	-0.03%
2020/07/17	1	140.00	0	0.00	139.00	1	3,440	0.03%
2020/07/15	0	0.00	2	148.00	145.50	-2	3,440	-0.06%
2020/07/14	2	149.75	3	146.00	145.00	-1	3,434	-0.03%
2020/07/13	10	157.85	2	152.50	152.50	8	3,437	0.23%
2020/07/09	1	163.00	0	0.00	160.00	1	3,427	0.03%
2020/07/08	2	167.75	2	168.00	167.00	0	3,394	0.00%
2020/07/07	1	165.00	1	161.00	159.00	0	3,260	0.00%
2020/07/06	1	162.50	376	162.25	162.50	-375	3,182	-11.78%	大賣/鉅額交易
2020/07/03	376	161.88	8	156.50	161.00	368	3,073	11.97%	大買/鉅額交易
2020/07/02	1	149.00	5	148.50	148.00	-4	2,825	-0.14%
2020/07/01	7	151.64	1	151.00	147.00	6	2,784	0.22%
2020/06/30	1	147.00	1	150.00	145.50	0	2,660	0.00%
2020/06/29	0	0.00	7	143.50	141.50	-7	2,542	-0.28%
2020/06/24	8	142.38	1	142.50	143.00	7	2,518	0.28%
2020/06/23	1	137.50	1	139.00	136.50	0	2,486	0.00%
2020/06/17	1	138.00	1	141.00	138.00	0	2,310	0.00%
2020/06/15	1	134.00	0	0.00	131.00	1	2,269	0.04%
2020/06/12	1	128.00	1	131.00	133.00	0	2,279	0.00%
2020/06/10	1	146.50	0	0.00	142.50	1	2,255	0.04%
2020/06/08	1	134.50	0	0.00	133.00	1	2,065	0.05%
2020/06/04	0	0.00	1	135.50	140.00	-1	2,055	-0.05%
2020/06/03	1	131.50	2	133.00	135.00	-1	2,029	-0.05%
2020/05/29	0	0.00	1	129.50	133.50	-1	1,994	-0.05%
2020/05/27	3	134.83	0	0.00	129.50	3	1,967	0.15%
2020/05/25	0	0.00	2	137.75	138.50	-2	1,930	-0.10%
2020/05/22	0	0.00	1	140.00	140.00	-1	1,927	-0.05%
2020/05/21	1	148.50	1	144.50	143.00	0	1,914	0.00%
2020/05/18	1	137.00	0	0.00	132.50	1	1,815	0.06%
2020/05/11	1	145.00	0	0.00	145.00	1	1,780	0.06%
2020/05/06	6	153.67	24	154.08	147.00	-18	1,788	-1.01%
2020/05/05	23	150.09	4	152.00	152.00	19	1,735	1.09%
2020/05/04	1	148.00	1	144.50	148.50	0	1,763	0.00%
2020/04/30	1	151.00	0	0.00	146.50	1	1,742	0.06%
2020/04/29	1	150.50	1	149.00	149.50	0	1,726	0.00%
2020/04/28	1	152.00	1	145.50	147.50	0	1,710	0.00%
2020/04/27	3	141.33	3	140.83	143.00	0	1,628	0.00%
2020/04/24	3	128.33	2	132.75	134.00	1	1,537	0.07%
2020/04/23	3	125.50	5	125.20	125.00	-2	1,440	-0.14%
2020/04/21	1	112.00	1	115.00	110.50	0	1,297	0.00%
2020/04/16	2	114.50	1	115.00	115.50	1	1,270	0.08%
2020/04/15	1	110.50	2	110.25	113.00	-1	1,234	-0.08%
2020/04/13	0	0.00	2	105.00	100.00	-2	1,166	-0.17%
2020/04/10	2	99.80	0	0.00	105.50	2	1,119	0.18%
2020/04/08	1	100.00	0	0.00	99.50	1	1,108	0.09%
2020/03/16	0	0.00	1	101.00	93.60	-1	1,313	-0.08%
2020/03/13	1	103.50	0	0.00	104.00	1	1,342	0.07%
2020/03/12	0	0.00	1	115.50	113.50	-1	1,418	-0.07%
2020/03/10	1	122.00	1	121.50	129.50	0	1,496	0.00%
2020/03/02	0	0.00	1	121.50	128.00	-1	1,569	-0.06%
2020/02/26	0	0.00	1	135.00	136.00	-1	1,569	-0.06%
2020/02/19	1	142.00	2	142.00	143.00	-1	1,634	-0.06%
2020/02/14	0	0.00	1	146.50	147.00	-1	1,763	-0.06%
2020/02/13	2	147.25	1	143.50	144.50	1	1,756	0.06%
2020/02/06	1	139.50	1	140.50	139.50	0	1,641	0.00%
2020/02/05	2	138.00	0	0.00	136.00	2	1,616	0.12%
2020/01/31	0	0.00	2	140.50	134.00	-2	1,504	-0.13%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/15	1	174.00	0	0.00	168.00	1	1,493	0.07%
2020/01/14	1	171.00	1	176.00	173.00	0	1,486	0.00%
2020/01/13	1	164.00	1	167.50	168.00	0	1,463	0.00%
2020/01/02	1	172.00	3	176.50	176.00	-2	1,559	-0.13%
2019/12/27	1	175.50	1	176.50	173.00	0	1,649	0.00%
2019/12/26	3	176.33	0	0.00	173.50	3	1,615	0.19%
2019/12/25	1	178.50	2	176.00	176.00	-1	1,540	-0.06%
2019/12/24	1	172.00	1	173.50	173.00	0	1,503	0.00%
2019/12/19	0	0.00	0.1	167.00	168.00	-0.1	1,515	-0.01%
2019/12/18	1	174.00	3	173.00	167.00	-2	1,504	-0.13%
2019/12/17	2	169.75	7	171.00	167.00	-5	1,499	-0.33%
2019/12/16	7	167.57	1	166.50	169.00	6	1,497	0.40%
2019/12/13	1	171.50	0	0.00	166.50	1	1,492	0.07%
2019/12/12	1	164.00	1	166.00	172.00	0	1,470	0.00%
2019/12/11	2	168.75	2	169.00	166.00	0	1,444	0.00%
2019/12/10	1	175.00	1	177.00	173.00	0	1,422	0.00%
2019/12/09	5	173.50	4	176.00	172.00	1	1,383	0.07%
2019/12/06	3	160.33	4	161.75	169.00	-1	1,306	-0.08%
2019/12/05	1	154.00	0	0.00	154.00	1	1,229	0.08%
2019/12/04	1	153.50	1	155.50	153.00	0	1,246	0.00%
2019/11/28	0	0.00	1	153.50	153.50	-1	1,215	-0.08%
2019/11/27	1	153.00	0	0.00	149.50	1	1,213	0.08%
2019/11/26	0	0.00	1	152.00	149.50	-1	1,209	-0.08%
2019/11/19	1	149.00	0	0.00	147.00	1	1,241	0.08%
2019/11/15	1	154.50	1	151.00	150.50	0	1,314	0.00%
2019/11/14	0	0.00	2	148.00	151.00	-2	1,299	-0.15%
2019/11/06	0	0.00	1	138.50	134.50	-1	1,306	-0.08%
2019/11/04	2	137.00	0	0.00	133.00	2	1,352	0.15%
2019/10/14	4	143.88	4	142.25	140.50	0	1,494	0.00%
2019/10/04	6	129.42	6	130.92	140.50	0	1,385	0.00%
2019/10/02	1	125.50	0	0.00	125.00	1	1,348	0.07%
2019/10/01	5	126.00	0	0.00	126.00	5	1,373	0.36%
2019/09/26	0	0.00	5	128.50	128.50	-5	1,405	-0.36%
2019/09/20	1	127.00	0	0.00	125.00	1	1,363	0.07%
2019/09/18	0	0.00	1	120.50	121.50	-1	1,326	-0.08%
2019/08/29	1	134.00	0	0.00	133.00	1	1,212	0.08%
2019/08/20	3	122.00	4	124.88	129.00	-1	1,003	-0.10%
2019/08/19	0	0.00	1	112.50	117.50	-1	955	-0.10%
2019/08/16	1	111.00	0	0.00	107.00	1	920	0.11%
2019/08/13	3	117.00	3	116.50	113.50	0	894	0.00%
2019/08/08	2	114.50	3	114.50	119.00	-1	855	-0.12%
2019/08/07	1	111.00	0	0.00	111.50	1	825	0.12%
2019/08/06	1	104.50	2	106.50	107.50	-1	791	-0.13%
2019/08/01	0	0.00	4	112.50	114.00	-4	777	-0.51%
2019/07/30	1	102.00	0	0.00	108.00	1	753	0.13%
2019/07/29	1	108.50	1	110.00	108.00	0	737	0.00%
2019/07/25	0	0.00	1	112.00	112.00	-1	738	-0.14%
2019/07/24	1	106.50	0	0.00	110.00	1	744	0.13%
2019/07/23	4	112.88	1	115.50	107.50	3	747	0.40%
2019/07/22	0	0.00	1	111.00	110.00	-1	721	-0.14%
2019/07/19	1	109.00	1	108.00	108.00	0	705	0.00%
2019/07/18	0	0.00	1	107.95	107.00	-1	721	-0.14%
2019/07/17	2	106.25	1	107.50	107.00	1	707	0.14%
2019/07/16	2	109.75	1	109.50	105.50	1	698	0.14%
2019/07/15	0	0.00	1	103.00	104.00	-1	667	-0.15%
2019/07/12	1	101.00	1	99.30	102.00	0	667	0.00%
2019/07/11	1	99.50	1	100.50	102.00	0	660	0.00%
2019/07/10	4	99.08	3	99.53	99.50	1	648	0.15%
2019/07/09	3	94.10	3	94.77	95.30	0	615	0.00%
2019/07/08	24	93.60	42	93.75	94.10	-18	609	-2.96%
2019/07/05	15	90.67	1	91.70	90.60	14	590	2.37%
2019/07/04	5	89.58	1	89.60	89.70	4	582	0.69%
2019/07/03	0	0.00	1	85.00	85.50	-1	556	-0.18%
2019/07/02	0	0.00	1	83.50	85.00	-1	574	-0.17%
2019/07/01	1	81.70	0	0.00	82.80	1	595	0.17%
2019/05/21	1	66.20	2	66.75	68.20	-1	1,214	-0.08%
2019/05/20	1	66.80	0	0.00	64.20	1	1,219	0.08%
2019/05/16	1	72.00	1	72.60	70.30	0	1,261	0.00%
2019/05/13	1	70.80	1	72.10	69.40	0	1,384	0.00%
2019/04/10	1	89.90	3	90.00	87.50	-2	2,394	-0.08%
2019/04/09	1	87.90	1	88.70	88.70	0	2,457	0.00%
2019/04/08	0	0.00	1	88.60	88.30	-1	2,548	-0.04%
2019/04/03	6	88.47	3	89.50	87.10	3	2,618	0.11%
2019/04/02	0	0.00	1	81.80	85.10	-1	2,745	-0.04%
2019/04/01	1	83.00	0	0.00	82.00	1	2,810	0.04%
2019/03/27	0	0.00	1	83.20	82.10	-1	2,944	-0.03%
2019/03/26	1	80.90	0	0.00	82.00	1	2,977	0.03%
2019/03/22	2	78.25	2	78.60	78.30	0	3,075	0.00%
2019/03/18	1	78.40	1	80.30	80.50	0	3,222	0.00%
2019/03/08	1	75.80	1	76.20	76.90	0	3,261	0.00%
2019/02/25	6	94.82	7	92.86	93.50	-1	3,106	-0.03%
2019/02/22	0	0.00	3	88.10	88.10	-3	3,018	-0.10%
2019/02/21	7	88.00	3	87.13	86.40	4	2,993	0.13%
2019/02/20	2	86.25	2	84.25	84.90	0	2,934	0.00%
2019/02/19	1	81.20	0	0.00	80.80	1	2,867	0.03%
2019/02/15	0	0.00	1	84.00	83.00	-1	2,816	-0.04%
2019/02/14	1	86.80	0	0.00	84.50	1	2,792	0.04%
2019/02/13	0	0.00	1	88.00	86.50	-1	2,774	-0.04%
2019/02/12	1	85.80	1	88.60	88.00	0	2,730	0.00%
2019/01/28	4	85.03	4	84.50	83.60	0	2,586	0.00%
2019/01/22	4	81.83	5	81.34	81.30	-1	2,443	-0.04%
2019/01/18	1	78.70	1	79.10	78.70	0	2,343	0.00%
2019/01/17	2	80.50	2	79.45	77.50	0	2,311	0.00%
2019/01/16	1	81.50	1	81.70	80.00	0	2,253	0.00%
2019/01/14	1	86.60	0	0.00	85.30	1	2,138	0.05%
2019/01/11	3	86.93	4	87.13	87.00	-1	2,097	-0.05%
2019/01/10	3	83.83	4	84.95	85.10	-1	2,006	-0.05%
2019/01/09	5	88.34	3	89.33	85.10	2	1,937	0.10%
2019/01/08	7	83.36	7	83.54	87.60	0	1,756	0.00%
2019/01/07	2	78.15	1	79.00	79.70	1	1,629	0.06%
2019/01/04	0	0.00	1	77.80	77.80	-1	1,579	-0.06%
2019/01/03	1	76.90	0	0.00	75.00	1	1,527	0.07%
2019/01/02	2	74.90	4	75.58	78.00	-2	1,459	-0.14%
2018/12/28	3	73.07	1	73.00	73.00	2	1,394	0.14%
2018/12/27	4	75.30	4	75.88	76.50	0	1,307	0.00%
2018/12/25	5	85.22	6	84.02	80.60	-1	1,103	-0.09%
2018/12/24	3	80.47	2	81.15	82.50	1	923	0.11%
2018/12/22	1	74.40	7	74.20	75.00	-6	822	-0.73%
2018/12/21	1	70.80	1	71.60	72.80	0	774	0.00%
2018/12/20	3	70.70	4	70.40	70.60	-1	729	-0.14%
2018/12/19	1	67.90	0	0.00	68.30	1	644	0.16%
2018/12/18	9	72.67	3	73.80	70.90	6	576	1.04%
2018/12/17	1	69.60	1	70.30	73.20	0	501	0.00%
2018/12/14	4	70.28	4	70.13	70.40	0	456	0.00%
2018/12/12	0	0.00	2	57.35	60.50	-2	287	-0.70%
2018/12/10	2	58.80	0	0.00	55.10	2	232	0.86%
2018/03/19	2	75.20	3	74.83	75.30	-1	643	-0.16%
2018/03/16	2	72.50	2	72.75	73.80	0	586	0.00%
2018/03/06	2	71.60	1	72.50	70.00	1	639	0.16%
2018/03/05	0	0.00	1	68.40	68.80	-1	627	-0.16%
2018/03/02	1	69.80	1	71.00	70.30	0	618	0.00%
2018/02/23	1	61.10	0	0.00	61.10	1	551	0.18%
2018/02/06	0	0.00	4.1	61.01	61.20	-4.1	563	-0.73%
2018/01/08	0	0.00	1	88.80	87.00	-1	765	-0.13%
2018/01/04	2	92.10	2	92.75	90.20	0	826	0.00%
2018/01/02	1	89.80	1	89.40	92.70	0	874	0.00%