鈺邦 (6449)-統一-永和券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
101.5
漲跌
▲2.4
漲幅
+2.42%
成交量
732張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/28	0	0.00	1	97.10	97.00	-1	433	-0.23%
2025/04/25	0	0.00	1	95.40	95.40	-1	438	-0.23%
2025/04/22	1	89.80	1	89.80	89.30	0	485	0.00%
2025/04/21	1	94.90	0	0.00	91.30	1	497	0.20%
2025/04/17	1	92.90	1	95.50	95.00	0	512	0.00%
2025/04/15	0	0.00	1	99.90	101.50	-1	504	-0.20%
2025/04/14	1	94.60	0	0.00	92.60	1	504	0.20%
2025/04/01	2	112.50	1	117.00	119.00	1	514	0.19%
2025/03/31	0	116.38	0	0.00	113.00	0	525	0.00%
2025/03/27	0	0.00	1	129.00	128.50	-1	514	-0.19%
2025/03/21	0	0.00	1	133.50	132.50	-1	523	-0.19%
2025/03/20	1	134.00	0	0.00	134.00	1	554	0.18%
2025/03/19	2	132.50	0	0.00	131.50	2	567	0.35%
2025/03/17	0	0.00	2	129.00	129.00	-2	574	-0.35%
2025/03/12	1	127.00	0	0.00	125.00	1	588	0.17%
2025/03/07	0	0.00	0	132.00	132.00	0	629	0.00%
2025/02/26	0	0.00	1	145.50	146.00	-1	625	-0.16%
2025/02/25	1	144.00	0	0.00	141.50	1	616	0.16%
2025/02/20	0	0.00	3	154.00	152.50	-3	594	-0.51%
2025/02/18	1	134.50	0	0.00	141.00	1	553	0.18%
2025/02/17	0	0.00	1	132.00	133.00	-1	546	-0.18%
2025/02/14	0	0.00	1	132.00	131.50	-1	552	-0.18%
2025/02/13	1	129.50	1	130.50	131.50	0	560	0.00%
2025/02/12	2	130.25	0	0.00	128.50	2	565	0.35%
2025/02/11	0	0.00	1	131.50	131.00	-1	571	-0.17%
2025/02/06	2	135.25	0	0.00	136.50	2	600	0.33%
2025/02/05	0	0.00	2	131.50	132.00	-2	593	-0.34%
2025/02/04	0	0.00	1	125.00	126.50	-1	597	-0.17%
2025/02/03	2	123.50	0	0.00	123.50	2	625	0.32%
2025/01/22	1	129.00	0	0.00	129.50	1	657	0.15%
2025/01/14	0	0.00	8	127.06	128.50	-8	692	-1.16%
2025/01/13	0	0.00	10	135.40	130.00	-10	691	-1.45%
2024/12/30	0	0.00	5	147.40	147.50	-5	952	-0.52%
2024/12/26	0	0.00	5	149.50	149.50	-5	976	-0.51%
2024/12/16	4	152.38	0	0.00	142.00	4	1,156	0.35%
2024/12/10	1	146.00	0	0.00	145.50	1	1,198	0.08%
2024/12/06	13	151.23	0	0.00	150.00	13	1,242	1.05%
2024/12/03	5	147.00	0	0.00	146.50	5	1,294	0.39%
2024/11/12	1	149.00	0	0.00	148.50	1	1,956	0.05%
2024/11/06	0	0.00	1	152.50	152.00	-1	2,088	-0.05%
2024/10/30	0	0.00	2	150.00	148.50	-2	2,204	-0.09%
2024/10/17	3	162.67	0	0.00	162.50	3	2,428	0.12%
2024/10/16	5	165.50	0	0.00	163.00	5	2,532	0.20%
2024/10/15	0	0.00	5	171.50	173.00	-5	2,761	-0.18%
2024/10/08	0	0.00	1	166.00	168.00	-1	3,066	-0.03%
2024/10/07	0	0.00	1	163.00	163.00	-1	3,079	-0.03%
2024/10/01	5	163.60	5	154.10	155.50	0	3,172	0.00%
2024/09/30	1	164.50	0	0.00	160.50	1	3,211	0.03%
2024/09/27	6	164.42	1	166.00	164.00	5	3,266	0.15%
2024/09/25	5	165.50	5	168.50	169.50	0	3,265	0.00%
2024/09/24	5	165.00	5	162.00	162.00	0	3,274	0.00%
2024/09/20	0	0.00	5	166.50	165.50	-5	3,395	-0.15%
2024/09/19	5	163.20	5	167.00	167.00	0	3,476	0.00%
2024/09/18	5	160.00	5	166.00	160.00	0	3,626	0.00%
2024/09/16	6	164.67	10	167.60	169.50	-4	3,747	-0.11%
2024/09/13	3	161.00	1	161.00	163.00	2	3,780	0.05%
2024/09/11	3	151.67	0	0.00	148.50	3	4,030	0.07%
2024/09/10	5	162.00	4	151.50	151.50	1	4,050	0.02%
2024/09/09	1	159.00	0	0.00	159.00	1	4,125	0.02%
2024/09/06	0	0.00	1	155.50	162.50	-1	4,148	-0.02%
2024/09/05	1	160.00	0	0.00	154.50	1	4,132	0.02%
2024/09/04	4	162.50	0	0.00	159.00	4	4,143	0.10%
2024/09/03	4	170.63	0	0.00	170.00	4	4,117	0.10%
2024/09/02	1	171.50	3	176.33	174.50	-2	4,149	-0.05%
2024/08/30	0	0.00	5	165.50	165.50	-5	4,127	-0.12%
2024/08/29	0	0.00	1	163.00	165.00	-1	4,131	-0.02%
2024/08/27	0	0.00	5	161.00	163.00	-5	4,130	-0.12%
2024/08/26	1	159.50	0	0.00	159.00	1	4,157	0.02%
2024/08/23	1	157.00	0	0.00	158.50	1	4,161	0.02%
2024/08/22	11	160.23	1	164.00	158.00	10	4,157	0.24%
2024/08/19	0	0.00	1	164.50	163.00	-1	4,033	-0.02%
2024/08/16	1	166.00	6	161.50	163.00	-5	4,004	-0.12%
2024/08/15	2	152.50	1	160.50	156.50	1	3,950	0.03%
2024/08/14	0	0.00	1	145.50	146.00	-1	3,924	-0.03%
2024/08/09	5	153.00	0	0.00	148.00	5	3,984	0.13%
2024/08/08	0	0.00	10	141.95	142.00	-10	3,963	-0.25%
2024/08/06	7	126.86	2	125.00	123.50	5	3,910	0.13%
2024/08/05	2	137.00	0	0.00	137.00	2	3,876	0.05%
2024/08/02	0	0.00	2	153.00	152.00	-2	3,935	-0.05%
2024/08/01	2	158.50	2	161.00	161.00	0	4,002	0.00%
2024/07/26	1	152.00	1	153.00	153.00	0	4,082	0.00%
2024/07/19	1	164.00	0	0.00	164.00	1	4,328	0.02%
2024/07/18	1	169.00	0	0.00	166.50	1	4,321	0.02%
2024/07/17	2	192.25	1	189.00	181.50	1	4,279	0.02%
2024/07/16	2	191.25	6	190.08	192.50	-4	4,156	-0.10%
2024/07/12	9	174.11	14	173.82	168.00	-5	3,755	-0.13%
2024/07/11	9	169.89	6	168.50	168.00	3	3,624	0.08%
2024/07/10	0	0.00	8	163.25	162.50	-8	3,522	-0.23%
2024/07/09	17	158.62	17	160.41	160.50	0	3,501	0.00%
2024/07/08	7	161.29	5	162.80	160.00	2	3,489	0.06%
2024/07/05	3	156.50	1	155.50	158.00	2	3,431	0.06%
2024/07/04	4	162.25	2	166.50	159.50	2	3,369	0.06%
2024/07/03	5	160.40	4	162.00	165.00	1	3,313	0.03%
2024/07/02	4	159.00	3	161.50	156.50	1	3,264	0.03%
2024/07/01	10	158.75	7	155.64	157.00	3	3,266	0.09%
2024/06/28	2	159.50	1	160.00	162.50	1	3,255	0.03%
2024/06/27	1	162.00	1	163.00	160.00	0	3,212	0.00%
2024/06/26	27	162.26	29	163.16	163.50	-2	3,173	-0.06%
2024/06/25	0	0.00	3	162.00	157.50	-3	3,073	-0.10%
2024/06/24	7	165.29	1	170.00	157.00	6	2,968	0.20%
2024/06/21	4	154.13	3	153.00	162.50	1	2,791	0.04%
2024/06/18	1	153.00	5	142.50	148.00	-4	2,443	-0.16%
2024/06/14	0	0.00	9	134.83	136.50	-9	2,241	-0.40%
2024/06/11	0	0.00	1	116.00	118.50	-1	2,090	-0.05%
2024/06/06	1	125.50	3	124.00	126.00	-2	2,034	-0.10%
2024/06/05	13	125.69	8	120.25	120.00	5	1,923	0.26%
2024/05/31	0	0.00	5	118.00	117.00	-5	1,813	-0.28%
2024/05/30	5	120.80	0	0.00	121.00	5	1,792	0.28%
2024/05/20	0	0.00	1	118.00	116.50	-1	1,675	-0.06%
2024/05/14	1	115.50	0	0.00	115.00	1	1,554	0.06%
2024/05/10	2	114.25	0	0.00	114.00	2	1,492	0.13%