宇智 (6470)-統一-永和券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.7
漲跌
▼0.1
漲幅
-0.17%
成交量
105張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	4	57.20	0	0.00	57.30	4	278	1.44%
2024/03/19	0.2	56.30	0	0.00	55.90	0.2	272	0.07%
2024/03/06	1	63.70	0	0.00	63.30	1	252	0.40%
2023/12/11	1	65.10	0	0.00	64.70	1	370	0.27%
2023/11/07	0	65.35	0	0.00	65.10	0	496	0.00%
2023/10/03	2	70.25	0	0.00	69.70	2	1,848	0.11%
2023/09/25	1	71.10	0	0.00	70.90	1	2,675	0.04%
2023/09/11	0.1	70.70	0	0.00	70.80	0.1	3,681	0.00%
2023/08/09	2	75.20	1	77.40	74.00	1	4,233	0.02%
2023/08/02	1	78.30	0	0.00	74.10	1	4,146	0.02%
2023/07/31	2	77.70	0	0.00	77.00	2	4,110	0.05%
2023/07/19	4	84.43	2	86.20	83.50	2	4,164	0.05%
2023/07/18	2	86.20	2	89.00	88.60	0	4,169	0.00%
2023/07/17	1	85.10	3	88.30	88.80	-2	4,108	-0.05%
2023/07/14	1	83.80	1	83.90	83.80	0	4,149	0.00%
2023/07/13	1	82.60	0	0.00	83.10	1	4,227	0.02%
2023/07/12	3	84.00	0	0.00	84.50	3	4,090	0.07%
2023/07/10	1	82.70	0	0.00	81.20	1	3,946	0.03%
2023/07/06	3	88.30	3	87.43	85.80	0	3,817	0.00%
2023/07/04	6	89.88	8	90.54	90.70	-2	3,669	-0.05%
2023/07/03	1	82.80	4	88.30	88.30	-3	3,430	-0.09%
2023/06/30	2	81.50	3	80.53	80.30	-1	3,229	-0.03%
2023/06/29	4	76.63	10	78.24	78.10	-6	2,991	-0.20%
2023/06/28	0	0.00	10	78.50	78.70	-10	2,588	-0.39%
2023/06/27	1	71.50	0	0.00	71.60	1	2,491	0.04%
2023/06/19	0	0.00	5	69.90	70.00	-5	2,343	-0.21%
2023/06/15	5	71.40	6	70.95	70.40	-1	2,306	-0.04%
2023/06/14	0	0.00	1	69.30	68.70	-1	2,230	-0.04%
2023/06/13	1	69.30	0	0.00	69.00	1	2,236	0.04%
2023/06/12	1	69.50	0	0.00	68.80	1	2,230	0.04%
2023/06/08	6	67.10	0	0.00	67.30	6	2,209	0.27%
2023/06/01	2	64.30	13	67.37	68.60	-11	2,176	-0.51%
2023/05/30	10	63.50	0	0.00	64.80	10	2,105	0.48%
2023/05/26	1	63.80	0	0.00	63.70	1	2,048	0.05%
2023/05/23	50	64.00	50	63.10	63.10	0	2,036	0.00%
2023/05/19	1	60.60	0	0.00	59.50	1	2,018	0.05%
2023/05/15	1	58.60	0	0.00	58.60	1	1,973	0.05%
2023/05/11	2	59.30	0	0.00	59.30	2	1,997	0.10%
2023/05/02	0	0.00	1	64.90	65.60	-1	1,924	-0.05%
2023/04/28	0	0.00	1	64.50	64.40	-1	1,886	-0.05%
2023/04/27	0	0.00	1	62.70	61.80	-1	1,852	-0.05%
2023/04/26	1	61.10	0	60.96	61.30	1	1,826	0.05%
2023/04/25	3	62.73	0	62.80	61.20	3	1,784	0.17%
2023/04/21	1	68.50	0.1	67.00	64.50	0.9	1,705	0.05%
2023/04/20	12	71.83	2	73.20	70.30	10	1,639	0.61%
2023/04/19	3	72.30	84	70.97	74.10	-81	1,495	-5.41%
2023/04/18	113	70.01	28	70.03	68.70	85	1,268	6.70%	大買/
2023/04/07	0	0.00	2	67.80	68.20	-2	1,035	-0.19%
2023/04/06	1	68.40	0	0.00	68.10	1	993	0.10%
2023/03/31	2	66.75	1	67.10	67.00	1	951	0.11%
2023/03/30	0	0.00	1	65.00	65.30	-1	903	-0.11%
2023/03/28	1	63.00	0	0.00	63.00	1	892	0.11%
2023/03/27	0	0.00	1	65.50	65.00	-1	878	-0.11%
2023/03/20	0	0.00	1	63.30	63.00	-1	861	-0.12%
2023/03/16	2	62.55	0	0.00	61.90	2	890	0.22%
2023/03/15	0	0.00	0	64.90	64.90	0	878	0.00%
2023/03/10	0	0.00	0	65.00	66.40	0	880	0.00%
2023/03/09	1	67.80	2	67.45	67.50	-1	943	-0.11%
2023/03/08	1	64.70	1	65.70	64.70	0	924	0.00%
2023/03/07	1	63.00	0	0.00	63.90	1	928	0.11%
2023/03/06	0	0.00	1	64.90	65.80	-1	895	-0.11%
2023/03/02	0	0.00	0	63.00	62.80	0	856	0.00%
2023/02/24	0	0.00	1	63.50	63.30	-1	847	-0.12%
2023/02/23	1	61.90	0	0.00	61.90	1	831	0.12%
2023/02/22	0	0.00	1	62.30	62.40	-1	831	-0.12%
2023/02/21	1	63.50	0	0.00	63.50	1	825	0.12%
2023/02/08	1.1	58.81	0	0.00	58.80	1.1	838	0.13%
2022/12/01	0	0.00	3	65.60	66.00	-3	897	-0.33%
2022/11/30	3	63.90	0	0.00	65.00	3	821	0.37%
2022/11/16	0.1	57.30	0	0.00	57.40	0.1	842	0.01%
2022/11/03	1	48.80	1	50.20	50.20	0	1,140	0.00%
2022/10/12	0	51.00	0	0.00	50.90	0	2,469	0.00%
2022/09/16	0	0.00	1	58.00	58.00	-1	3,526	-0.03%
2022/09/15	2	60.05	2	60.60	60.00	0	3,649	0.00%
2022/09/12	1	61.90	0	0.00	61.90	1	3,871	0.03%
2022/09/06	1	64.50	1	61.20	61.90	0	4,120	0.00%
2022/08/30	1	67.60	1	68.00	68.40	0	4,818	0.00%
2022/08/22	1	73.30	1	73.80	72.10	0	5,081	0.00%
2022/08/16	1	71.50	1	70.40	70.40	0	5,042	0.00%
2022/08/15	0.1	70.60	0	0.00	71.00	0.1	5,077	0.00%
2022/08/12	0.1	70.10	0	0.00	69.70	0.1	5,297	0.00%
2022/08/09	1	73.00	1	72.60	72.60	0	5,544	0.00%
2022/08/08	12	80.93	12	74.91	73.10	0	5,653	0.00%
2022/08/05	1	74.60	1	75.50	77.90	0	5,295	0.00%
2022/07/29	1	72.40	1	72.90	73.90	0	5,685	0.00%
2022/07/28	0	0.00	10	71.70	71.30	-10	5,710	-0.18%
2022/07/27	10	72.15	0	0.00	72.00	10	5,752	0.17%
2022/07/20	1	72.00	1	70.00	70.00	0	6,260	0.00%
2022/07/19	0	0.00	0	69.90	71.10	0	6,248	0.00%
2022/07/15	1	69.50	1	68.80	68.80	0	6,116	0.00%
2022/07/14	1	68.80	1	69.30	70.90	0	6,062	0.00%
2022/07/13	1	69.80	1	67.20	67.20	0	5,998	0.00%
2022/07/12	2	67.85	2	67.95	67.80	0	5,904	0.00%
2022/07/08	1	65.80	1	66.80	67.00	0	5,703	0.00%
2022/06/28	1	68.90	1	70.00	69.00	0	5,380	0.00%
2022/06/27	2	74.20	2	73.50	71.10	0	5,327	0.00%
2022/06/20	0	0.00	1	64.60	64.60	-1	4,777	-0.02%
2022/06/16	1	70.10	4	72.40	68.70	-3	4,597	-0.07%
2022/06/15	4	74.25	0	0.00	71.50	4	4,513	0.09%
2022/06/10	12	74.23	12	72.23	70.60	0	4,147	0.00%
2022/05/17	0	0.00	2	64.30	62.20	-2	2,406	-0.08%
2022/05/16	3	63.53	1	63.30	63.80	2	2,235	0.09%
2022/05/12	5	65.50	5	63.30	59.00	0	1,838	0.00%
2022/05/11	5	61.56	5	62.04	65.50	0	1,541	0.00%
2022/05/10	0	0.00	10	56.40	59.60	-10	1,354	-0.74%
2022/05/09	10	58.80	0	0.00	58.90	10	1,247	0.80%
2022/04/29	12	62.72	13	61.63	63.30	-1	776	-0.13%
2022/04/28	4	58.45	4	59.45	57.60	0	564	0.00%
2022/04/27	3	58.60	2	58.80	56.10	1	434	0.23%
2022/04/15	0	49.45	0	0.00	49.20	0	93	0.00%
2020/11/25	0	0.00	2	57.00	58.00	-2	657	-0.30%
2020/11/24	0	0.00	1	57.70	56.90	-1	629	-0.16%
2020/11/23	0	0.00	1	52.20	54.20	-1	567	-0.18%
2020/11/09	2	50.85	0	0.00	51.00	2	596	0.34%
2019/09/23	0	0.00	1	51.60	52.60	-1	528	-0.19%
2019/09/19	1	50.40	0	0.00	50.40	1	497	0.20%
2019/09/05	0	0.00	1	46.60	46.55	-1	212	-0.47%
2019/08/30	0	0.00	4	45.85	45.45	-4	208	-1.92%
2019/08/29	4	44.94	0	0.00	44.75	4	201	1.99%
2018/12/19	2	45.35	2	44.55	44.55	0	481	0.00%
2018/12/13	2	46.15	2	45.65	46.00	0	404	0.00%
2018/12/12	1	45.35	1	45.10	43.60	0	346	0.00%
2018/12/11	2	41.80	2	41.55	42.30	0	290	0.00%
2018/02/06	0	0.00	5	33.25	32.60	-5	59	-8.42%