安集 (6477)-統一-永和券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.85
漲跌
▲0.30
漲幅
+0.82%
成交量
1,504張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	5	40.70	40.60	-5	809	-0.62%
2024/03/26	5	41.60	0	0.00	41.35	5	781	0.64%
2024/03/21	1	41.70	1	42.35	42.35	0	732	0.00%
2024/03/14	0	39.25	0	0.00	39.10	0	637	0.00%
2024/03/01	0	0.00	6	39.80	39.75	-6	547	-1.10%
2024/02/26	6	38.77	0	0.00	38.55	6	497	1.21%
2024/01/15	0	0.00	5	38.85	38.65	-5	543	-0.92%
2023/12/26	5	38.30	0	0.00	38.15	5	590	0.85%
2023/12/20	0	0.00	5	40.00	39.20	-5	574	-0.87%
2023/12/15	0	0.00	5	39.20	38.95	-5	524	-0.95%
2023/12/14	10	37.90	0	0.00	37.50	10	507	1.97%
2023/07/17	1	49.70	0	0.00	49.65	1	2,266	0.04%
2023/06/09	0	0.00	4	50.30	50.20	-4	4,477	-0.09%
2023/05/30	0	0.00	1	51.10	50.90	-1	4,519	-0.02%
2023/05/24	4	51.70	0	0.00	51.50	4	4,524	0.09%
2023/05/09	0	0.00	1	53.50	51.40	-1	4,495	-0.02%
2023/05/08	0	0.00	1	55.40	55.30	-1	4,395	-0.02%
2023/05/05	1	55.30	0	0.00	55.20	1	4,376	0.02%
2023/05/04	1	57.40	0	0.00	57.20	1	4,337	0.02%
2023/05/02	0	0.00	1	55.30	56.70	-1	4,232	-0.02%
2023/04/27	2	53.60	0	0.00	53.40	2	4,082	0.05%
2023/04/26	1	54.10	0	0.00	54.90	1	4,034	0.02%
2023/04/25	1	53.60	2	53.50	53.80	-1	3,945	-0.03%
2023/04/21	2	53.80	1	54.70	52.40	1	3,905	0.03%
2023/04/19	4	56.60	4	56.93	57.00	0	3,637	0.00%
2023/04/18	1	56.70	0	0.00	54.80	1	3,121	0.03%
2023/04/13	0	0.00	4	55.10	55.40	-4	2,855	-0.14%
2023/04/12	3	53.10	1	53.80	54.70	2	2,680	0.07%
2023/04/10	2	52.10	0	0.00	51.80	2	2,433	0.08%
2023/04/07	0	0.00	5	53.24	53.40	-5	2,341	-0.21%
2023/04/06	1	51.10	0	0.00	50.80	1	2,132	0.05%
2023/03/21	1	49.15	2	50.05	49.35	-1	2,072	-0.05%
2023/03/20	0	0.00	10	50.05	50.10	-10	2,157	-0.46%
2023/03/17	1	48.50	1	48.95	49.00	0	2,376	0.00%
2023/03/06	3	48.00	0	0.00	48.40	3	2,475	0.12%
2023/02/22	1	48.05	0	0.00	47.45	1	2,554	0.04%
2023/02/17	0	0.00	1	48.10	48.20	-1	2,936	-0.03%
2023/02/15	0	0.00	2	46.80	48.05	-2	2,918	-0.07%
2023/02/14	0	0.00	2	46.35	45.85	-2	2,899	-0.07%
2023/02/02	0	0.00	1	47.40	47.35	-1	3,022	-0.03%
2023/02/01	0	0.00	10	47.20	47.40	-10	3,024	-0.33%
2023/01/12	0	0.00	2	45.70	45.20	-2	3,078	-0.06%
2023/01/10	0	0.00	10	47.10	47.10	-10	3,063	-0.33%
2023/01/05	40	48.86	4	49.00	47.65	36	3,123	1.15%
2022/12/28	2	47.00	2	46.80	46.30	0	3,171	0.00%
2022/12/26	0	0.00	2	47.10	46.85	-2	3,175	-0.06%
2022/12/23	2	44.80	0	0.00	45.15	2	3,146	0.06%
2022/12/20	0	0.00	2	45.00	44.50	-2	3,250	-0.06%
2022/12/19	1	46.90	1	47.15	46.20	0	3,286	0.00%
2022/12/12	2	50.20	0	0.00	49.15	2	3,254	0.06%
2022/12/08	0	0.00	2	48.90	48.20	-2	2,828	-0.07%
2022/12/02	1	48.50	0	0.00	48.55	1	2,755	0.04%
2022/12/01	0	0.00	2	46.65	46.50	-2	2,629	-0.08%
2022/11/15	10	45.15	10	46.70	47.95	0	3,462	0.00%
2022/11/10	4	42.50	4	43.21	42.65	0	3,812	0.00%
2022/11/02	1	43.00	1	42.50	43.05	0	4,303	0.00%
2022/11/01	2	42.65	2	42.10	42.80	0	4,405	0.00%
2022/10/28	2	42.60	2	42.50	42.65	0	4,475	0.00%
2022/10/13	1	41.85	0	0.00	41.90	1	5,270	0.02%
2022/10/06	1	45.85	1	45.65	45.70	0	5,453	0.00%
2022/10/04	1	44.20	0	0.00	45.40	1	5,536	0.02%
2022/09/28	4	44.51	4	45.20	44.20	0	5,996	0.00%
2022/09/27	0	0.00	2	47.30	47.30	-2	6,633	-0.03%
2022/09/20	0	0.00	1	54.80	54.60	-1	8,209	-0.01%
2022/09/13	1	57.30	1	57.30	57.60	0	8,595	0.00%
2022/08/30	4	59.93	5	58.88	57.80	-1	8,364	-0.01%
2022/08/26	1	57.50	0	0.00	58.30	1	8,035	0.01%
2022/08/18	2	58.25	2	58.25	58.90	0	7,514	0.00%
2022/08/17	0	0.00	5	55.60	55.80	-5	7,316	-0.07%
2022/08/16	1	54.90	0	0.00	54.80	1	7,145	0.01%
2022/08/10	1	54.40	1	54.70	54.30	0	6,994	0.00%
2022/08/09	5	55.40	0	0.00	54.40	5	7,076	0.07%
2022/08/08	0	0.00	2	52.50	54.00	-2	6,895	-0.03%
2022/08/05	1	49.80	0	0.00	51.50	1	6,853	0.01%
2022/07/25	1	54.50	0	0.00	54.10	1	6,606	0.02%
2022/07/13	4	49.50	0	0.00	48.40	4	7,220	0.06%
2022/07/11	0	0.00	2	52.00	53.10	-2	7,515	-0.03%
2022/07/07	1	51.40	1	52.40	52.40	0	8,006	0.00%
2022/07/06	3	55.07	1	55.10	53.00	2	8,458	0.02%
2022/07/05	1	58.90	1	58.80	57.00	0	8,739	0.00%
2022/07/04	3	53.93	5	54.90	55.30	-2	8,229	-0.02%
2022/07/01	1	54.50	1	54.80	52.90	0	8,150	0.00%
2022/06/30	1	54.00	1	54.50	54.20	0	8,182	0.00%
2022/06/29	1	53.50	0	0.00	54.00	1	8,032	0.01%
2022/06/28	1	54.70	1	54.10	55.00	0	7,956	0.00%
2022/06/24	0	0.00	1	45.30	48.00	-1	7,364	-0.01%
2022/06/23	1	44.50	0	0.00	43.65	1	7,410	0.01%
2022/06/06	1	54.50	1	53.40	53.40	0	13,536	0.00%
2022/05/26	0	0.00	6	49.20	49.20	-6	14,744	-0.04%
2022/05/17	2	53.50	2	53.05	52.90	0	14,753	0.00%
2022/05/10	2	54.50	0	0.00	55.00	2	14,508	0.01%
2022/05/09	4	57.30	0	0.00	55.60	4	14,522	0.03%
2022/04/29	0	0.00	2	61.80	61.30	-2	14,653	-0.01%
2022/04/28	8	59.66	8	60.38	61.60	0	14,737	0.00%
2022/04/27	0	0.00	3	57.50	58.90	-3	14,573	-0.02%
2022/04/26	5	59.32	0	0.00	59.10	5	14,544	0.03%
2022/04/25	1	58.50	1	59.90	58.10	0	14,483	0.00%
2022/04/19	0	0.00	13	63.25	64.60	-13	15,211	-0.09%
2022/04/18	1	64.50	0	0.00	64.10	1	15,472	0.01%
2022/04/15	72	65.52	71	63.81	63.00	1	15,402	0.01%
2022/04/13	4	65.40	1	65.90	65.90	3	15,091	0.02%
2022/04/12	0	0.00	2	63.60	66.50	-2	15,142	-0.01%
2022/04/11	2	63.25	15	63.53	63.20	-13	14,737	-0.09%
2022/04/08	10	62.50	1	62.40	61.60	9	14,279	0.06%
2022/04/07	6	61.10	0	0.00	59.40	6	14,143	0.04%
2022/04/06	1	63.20	7	63.76	63.80	-6	13,976	-0.04%
2022/03/31	2	62.00	2	61.60	61.50	0	13,578	0.00%
2022/03/30	5	61.68	4	61.33	60.50	1	13,426	0.01%
2022/03/29	4	59.55	1	60.10	60.50	3	13,402	0.02%
2022/03/28	1	60.40	0	0.00	60.60	1	13,408	0.01%
2022/03/25	6	60.80	0	0.00	59.80	6	13,358	0.04%
2022/03/24	0	0.00	21	64.58	63.30	-21	13,456	-0.16%
2022/03/23	20	63.23	4	63.70	63.00	16	13,215	0.12%
2022/03/22	3	63.90	1	64.20	62.90	2	13,155	0.02%
2022/03/21	3	65.17	7	65.71	62.30	-4	13,130	-0.03%
2022/03/17	6	64.93	3	63.27	63.20	3	13,103	0.02%
2022/03/16	10	59.40	13	62.36	62.50	-3	12,201	-0.02%
2022/03/15	76	60.65	84	60.82	56.90	-8	11,699	-0.07%
2022/03/14	1	59.40	3	58.43	58.90	-2	10,877	-0.02%
2022/03/11	15	58.91	6	58.63	59.90	9	10,458	0.09%
2022/03/10	11	58.11	8	58.72	56.70	3	9,968	0.03%
2022/03/09	0	0.00	4	56.80	56.80	-4	9,155	-0.04%
2022/03/08	4	53.00	7	52.33	51.70	-3	8,889	-0.03%
2022/03/04	9	54.62	6	54.18	54.20	3	8,506	0.04%
2022/03/03	80	53.96	86	54.12	54.20	-6	8,153	-0.07%
2022/03/02	11	51.47	6	51.55	50.60	5	7,751	0.06%
2022/03/01	0	0.00	2	49.70	49.15	-2	7,552	-0.03%
2022/02/24	2	48.80	2	49.70	47.35	0	7,595	0.00%
2022/02/23	2	47.90	2	47.68	47.90	0	7,494	0.00%
2022/02/18	3	48.05	0	0.00	48.10	3	7,515	0.04%
2022/02/17	3	49.13	0	0.00	48.50	3	7,532	0.04%
2022/02/14	0	0.00	8	48.36	47.65	-8	7,855	-0.10%
2022/02/11	8	49.65	0	0.00	49.80	8	7,857	0.10%
2022/02/10	4	49.18	0	0.00	48.95	4	7,867	0.05%
2022/01/17	2	53.30	3	51.93	53.40	-1	9,151	-0.01%
2022/01/14	6	53.73	1	56.50	53.20	5	9,109	0.05%
2022/01/13	1	54.50	1	55.00	53.80	0	8,806	0.00%
2022/01/12	2	53.20	1	54.50	56.90	1	8,657	0.01%
2022/01/11	7	55.00	7	53.94	55.80	0	8,421	0.00%
2022/01/10	4	50.23	4.3	50.51	50.80	-0.3	8,387	0.00%
2022/01/07	0	0.00	3	50.97	48.75	-3	8,596	-0.03%
2022/01/06	0	0.00	10	50.76	50.60	-10	8,989	-0.11%
2022/01/05	17	54.11	4	54.90	52.90	13	9,010	0.14%
2022/01/04	2.3	51.00	5	51.60	52.30	-2.7	8,630	-0.03%
2022/01/03	5	50.50	5	50.00	50.00	0	8,443	0.00%
2021/12/29	1	49.65	0	0.00	49.65	1	8,401	0.01%
2021/12/24	0	0.00	15	49.00	48.85	-15	8,932	-0.17%
2021/12/23	28	50.19	3	50.47	50.20	25	8,908	0.28%
2021/12/21	0	0.00	1	47.90	48.00	-1	8,735	-0.01%
2021/12/20	7	49.95	7	48.53	48.30	0	8,667	0.00%
2021/12/17	0	0.00	20	48.65	48.00	-20	8,355	-0.24%
2021/12/16	20	47.88	18	47.52	48.35	2	8,261	0.02%
2021/12/15	2	47.20	5	48.11	47.50	-3	8,230	-0.04%
2021/12/14	11	47.87	1	48.60	47.55	10	8,123	0.12%
2021/12/13	3	45.63	0	0.00	46.50	3	7,652	0.04%
2021/12/08	1	43.50	0	0.00	43.20	1	7,182	0.01%
2021/12/07	0	0.00	2	43.08	42.95	-2	7,162	-0.03%
2021/12/06	105	43.89	114	43.51	43.40	-9	7,134	-0.13%	大買/大賣/
2021/12/03	110	43.86	104	44.55	42.95	6	7,016	0.09%	大買/大賣/
2021/12/01	5	42.30	0	0.00	42.30	5	6,762	0.07%
2021/11/25	0	0.00	3	42.60	42.50	-3	6,735	-0.04%
2021/11/23	6	42.81	5	43.00	42.75	1	6,740	0.01%
2021/11/22	0	0.00	5	42.10	42.40	-5	6,683	-0.07%
2021/11/19	5	41.15	0	0.00	41.15	5	6,672	0.07%
2021/11/18	0	0.00	5	41.70	41.45	-5	6,657	-0.08%
2021/11/15	5	42.37	0	0.00	42.10	5	6,597	0.08%
2021/11/12	3	42.18	0	0.00	42.00	3	6,545	0.05%
2021/11/11	1	46.35	0	0.00	45.90	1	6,384	0.02%
2021/11/03	6	48.68	6	48.56	46.35	0	5,922	0.00%
2021/11/02	5	48.90	8	49.78	48.35	-3	5,792	-0.05%
2021/11/01	4	48.48	3	49.08	49.70	1	5,363	0.02%
2021/10/29	4	47.25	2	48.00	45.20	2	5,080	0.04%
2021/10/25	0	0.00	13	43.30	43.60	-13	4,267	-0.30%
2021/10/21	0	42.50	0	0.00	42.50	0	4,098	0.00%
2021/10/19	4	43.73	4	43.05	44.70	0	3,860	0.00%
2021/10/18	3	43.85	3	44.57	44.60	0	3,596	0.00%
2021/10/15	101	41.75	88	40.84	42.90	13	3,142	0.41%	大買/
2021/10/14	3	37.15	15	38.19	39.00	-12	2,825	-0.42%
2021/10/13	0	0.00	5	36.50	37.60	-5	2,452	-0.20%
2021/10/12	0	0.00	5	35.10	34.20	-5	2,351	-0.21%
2021/10/07	0	0.00	5	33.55	33.55	-5	2,287	-0.22%
2021/10/05	0	0.00	3	32.85	33.80	-3	2,233	-0.13%
2021/10/04	28	37.42	3	36.00	34.40	25	2,200	1.14%
2021/10/01	13	34.78	10	35.62	36.50	3	1,906	0.16%
2021/09/30	0	0.00	3	32.05	33.60	-3	1,626	-0.18%
2021/09/29	100	33.45	100	32.99	32.40	0	1,612	0.00%
2021/09/28	3	33.40	0	0.00	33.30	3	1,599	0.19%
2021/09/22	2	30.30	0	0.00	30.30	2	1,637	0.12%
2021/09/17	0	33.15	0	0.00	33.15	0	1,595	0.00%
2021/09/08	0	35.55	0	0.00	35.55	0	2,143	0.00%
2021/09/02	0	38.30	0	0.00	38.35	0	2,431	0.00%
2021/08/31	0	0.00	3	39.57	39.40	-3	2,439	-0.12%
2021/08/30	3	40.25	1	41.85	40.05	2	2,433	0.08%
2021/08/23	0	0.00	0	37.80	37.80	0	2,467	0.00%
2021/08/16	0	37.40	0	0.00	37.30	0	2,652	0.00%
2021/08/13	0	39.85	0	0.00	39.10	0	2,735	0.00%
2021/08/11	1	40.20	0	0.00	39.50	1	3,038	0.03%
2021/08/10	0	41.80	0	0.00	41.50	0	3,096	0.00%
2021/08/05	0	46.15	3	46.30	45.55	-3	3,476	-0.09%
2021/08/03	0	45.35	0	0.00	45.30	0	3,525	0.00%
2021/07/29	2	45.30	0	0.00	45.40	2	3,617	0.06%
2021/07/28	2	44.60	0	0.00	45.10	2	3,641	0.05%
2021/07/26	3	47.35	2	48.80	47.10	1	3,679	0.03%
2021/07/22	0	45.60	0	0.00	45.80	0	3,655	0.00%
2021/07/21	0	45.85	0	0.00	45.85	0	3,660	0.00%
2021/07/19	0	0.00	2	48.58	48.85	-2	3,653	-0.05%
2021/07/15	0	0.00	2	45.90	45.30	-2	3,631	-0.06%
2021/07/02	0	0.00	2	48.70	48.55	-2	4,506	-0.04%
2021/06/30	4	50.50	2	49.50	49.45	2	4,572	0.04%
2021/06/23	2	50.10	0	0.00	50.50	2	4,600	0.04%
2021/06/17	0	0.00	0	53.20	50.40	0	4,853	0.00%
2021/06/16	6	48.82	6	50.10	50.10	0	4,630	0.00%
2021/06/08	0	0.00	1	44.75	44.75	-1	4,846	-0.02%
2021/06/02	0	45.30	0	0.00	45.50	0	5,146	0.00%
2021/05/24	11	42.30	11	42.74	43.15	0	5,389	0.00%
2021/05/19	0	0.00	1	44.45	45.40	-1	5,201	-0.02%
2021/05/17	0	37.60	0	0.00	37.55	0	5,103	0.00%
2021/05/14	0	0.00	1	44.75	41.70	-1	5,068	-0.02%
2021/05/13	1	43.70	0	0.00	42.15	1	4,928	0.02%
2021/05/12	1	46.80	0	0.00	46.80	1	4,954	0.02%
2021/05/07	0	0.00	1	56.70	57.60	-1	5,010	-0.02%
2021/05/04	0	0.00	2	56.10	57.80	-2	5,010	-0.04%
2021/04/29	1	61.90	0	0.00	63.00	1	5,197	0.02%
2021/04/27	0	0.00	1	64.00	63.40	-1	5,366	-0.02%
2021/04/22	3	63.00	0	0.00	62.30	3	5,531	0.05%
2021/04/21	1	65.10	0	0.00	65.00	1	5,540	0.02%
2021/04/14	2	69.40	0	0.00	66.40	2	6,342	0.03%
2021/04/13	0	0.00	4	70.50	68.50	-4	6,342	-0.06%
2021/04/08	2	67.30	1	66.30	66.00	1	6,017	0.02%
2021/03/31	0	0.00	1	66.50	66.10	-1	7,352	-0.01%
2021/03/30	0	0.00	2	66.95	66.30	-2	8,696	-0.02%
2021/03/29	2	68.05	2	67.20	67.00	0	9,031	0.00%
2021/03/26	1	63.70	0	0.00	64.80	1	9,044	0.01%
2021/03/25	41	67.81	41	65.46	64.90	0	9,088	0.00%
2021/03/24	2	66.30	1	67.40	65.70	1	9,087	0.01%
2021/03/23	1	68.90	0	0.00	66.60	1	9,079	0.01%
2021/03/22	23	69.80	22	71.26	69.90	1	9,084	0.01%
2021/03/17	0	0.00	1	65.90	64.10	-1	8,931	-0.01%
2021/03/16	0	0.00	1	64.90	64.90	-1	8,962	-0.01%
2021/03/15	2	66.00	2	65.95	65.20	0	9,010	0.00%
2021/03/12	2	65.55	1	65.90	64.20	1	8,927	0.01%
2021/03/11	1	63.80	0	0.00	63.80	1	8,889	0.01%
2021/03/10	0	0.00	1	62.20	63.70	-1	8,864	-0.01%
2021/03/03	1	65.00	1	65.50	64.50	0	9,523	0.00%
2021/02/25	0	0.00	1	62.70	62.70	-1	11,037	-0.01%
2021/02/24	4	64.98	2	65.00	62.80	2	11,232	0.02%
2021/02/22	0	0.00	1	63.50	63.00	-1	12,275	-0.01%
2021/02/18	0	0.00	1	60.10	60.30	-1	12,871	-0.01%
2021/02/17	0	0.00	2	58.75	59.70	-2	12,989	-0.02%
2021/02/03	26	58.52	23	59.16	57.20	3	14,188	0.02%
2021/02/02	20	58.30	20	56.05	56.00	0	14,354	0.00%
2021/01/26	1	61.60	0	0.00	60.60	1	17,105	0.01%
2021/01/25	1	61.90	2	62.85	63.00	-1	17,394	-0.01%
2021/01/22	1	62.90	2	62.95	62.50	-1	17,744	-0.01%
2021/01/21	20	60.70	20	60.30	60.60	0	18,173	0.00%
2021/01/20	1	60.50	0	0.00	60.00	1	18,259	0.01%
2021/01/19	0	0.00	3	63.87	63.50	-3	18,379	-0.02%
2021/01/18	1	61.80	0	0.00	60.60	1	18,467	0.01%
2021/01/14	10	64.40	15	63.54	63.70	-5	18,562	-0.03%
2021/01/11	0	0.00	1	67.10	65.50	-1	18,784	-0.01%
2021/01/08	7	68.93	0	0.00	66.30	7	18,730	0.04%
2021/01/07	1	68.80	15	68.07	70.10	-14	18,616	-0.08%
2021/01/06	11	64.82	0	0.00	63.80	11	19,991	0.06%
2021/01/05	0	0.00	2	70.25	68.50	-2	21,261	-0.01%
2021/01/04	2	69.70	3	70.23	69.00	-1	21,267	0.00%
2020/12/31	3	69.07	2	69.55	70.10	1	21,437	0.00%
2020/12/30	4	69.85	1	71.10	69.20	3	21,684	0.01%
2020/12/29	0	0.00	2	71.30	71.00	-2	21,788	-0.01%
2020/12/28	7	70.54	13	71.89	69.70	-6	21,406	-0.03%
2020/12/25	21	73.81	12	74.78	70.30	9	21,490	0.04%
2020/12/24	13	69.92	13	70.59	72.60	0	20,907	0.00%
2020/12/23	2	67.00	3	65.47	67.40	-1	19,635	-0.01%
2020/12/22	2	62.50	0	0.00	61.30	2	19,452	0.01%
2020/12/21	0	0.00	1	63.80	64.30	-1	19,598	-0.01%
2020/12/18	0	0.00	3	62.63	62.60	-3	19,786	-0.02%
2020/12/17	3	61.53	1	61.90	62.10	2	19,778	0.01%
2020/12/16	0	0.00	2	63.15	62.10	-2	19,790	-0.01%
2020/12/15	4	63.60	1	62.80	61.40	3	19,793	0.02%
2020/12/14	7	61.26	7	61.96	62.60	0	19,720	0.00%
2020/12/09	2	63.00	3	62.90	62.40	-1	19,890	-0.01%
2020/12/08	2	62.95	1	62.50	62.50	1	19,954	0.01%
2020/12/07	1	62.90	3	63.37	62.90	-2	20,155	-0.01%
2020/12/04	8	62.90	15	62.23	61.80	-7	20,524	-0.03%
2020/12/03	1	62.30	1	63.20	62.10	0	20,781	0.00%
2020/12/02	1	62.00	0	0.00	62.30	1	21,149	0.00%
2020/12/01	1	64.00	2	64.00	63.60	-1	22,532	0.00%
2020/11/27	0	0.00	4	65.55	65.70	-4	22,916	-0.02%
2020/11/26	8	66.75	8	66.14	64.60	0	22,788	0.00%
2020/11/25	8	64.93	7	65.26	65.50	1	22,333	0.00%
2020/11/24	2	62.50	2	62.60	63.30	0	21,546	0.00%
2020/11/23	11	62.13	2	62.55	60.80	9	21,285	0.04%
2020/11/20	2	62.45	4	63.38	61.60	-2	21,093	-0.01%
2020/11/19	5	62.52	3	62.13	60.60	2	20,626	0.01%
2020/11/18	0	0.00	1	58.20	58.40	-1	20,001	0.00%
2020/11/17	3	60.43	1	60.00	58.10	2	19,821	0.01%
2020/11/16	0	0.00	3	58.07	57.00	-3	19,490	-0.02%
2020/11/13	3	58.50	0	0.00	58.20	3	19,528	0.02%
2020/11/12	2	55.25	0	0.00	58.70	2	19,415	0.01%
2020/11/10	0	0.00	5	66.00	63.60	-5	18,794	-0.03%
2020/11/09	1	64.80	1	65.20	65.20	0	18,547	0.00%
2020/11/06	12	64.74	3	64.07	61.80	9	18,159	0.05%
2020/11/05	5	62.16	5	63.16	63.50	0	17,342	0.00%
2020/11/04	1	60.00	1	59.30	57.80	0	16,906	0.00%
2020/11/03	2	56.90	0	0.00	57.00	2	16,565	0.01%
2020/10/19	0	0.00	5	56.62	59.50	-5	15,380	-0.03%
2020/10/15	4	55.55	1	56.90	56.00	3	15,133	0.02%
2020/10/14	9	56.39	17	55.91	57.00	-8	15,022	-0.05%
2020/10/13	25	51.68	15	52.85	54.00	10	13,391	0.07%
2020/10/08	0	0.00	6	44.65	44.65	-6	12,583	-0.05%
2020/10/07	7	39.71	1	39.45	40.60	6	12,553	0.05%
2020/09/30	0	0.00	2	36.85	36.60	-2	12,296	-0.02%
2020/09/29	1	35.90	3	36.08	35.75	-2	12,084	-0.02%
2020/09/28	1	35.80	3	35.53	35.70	-2	12,033	-0.02%
2020/09/25	4	35.59	0	0.00	35.10	4	11,931	0.03%
2020/09/24	2	38.63	2	39.25	37.50	0	11,731	0.00%
2020/09/23	2	37.90	3	38.78	40.00	-1	11,468	-0.01%
2020/09/21	1	38.50	0	0.00	37.90	1	11,156	0.01%
2020/09/17	0	0.00	2	39.20	38.50	-2	11,008	-0.02%
2020/09/16	1	38.00	3	38.28	38.45	-2	10,878	-0.02%
2020/09/15	3	38.18	3	38.28	37.45	0	10,737	0.00%
2020/09/14	1	36.10	0	0.00	36.65	1	10,560	0.01%
2020/09/11	1	37.25	0	0.00	37.50	1	10,417	0.01%
2020/09/10	4	38.66	2	39.53	39.05	2	10,243	0.02%
2020/09/09	0	0.00	1	38.65	38.65	-1	9,950	-0.01%
2020/09/08	3	37.75	2	38.08	37.30	1	9,448	0.01%
2020/09/07	3	42.37	6	42.80	39.30	-3	9,115	-0.03%
2020/09/04	9	44.18	7	44.31	43.10	2	8,572	0.02%
2020/09/03	7	40.77	14	41.82	43.00	-7	7,056	-0.10%
2020/09/02	3	39.30	1	38.95	39.10	2	6,524	0.03%
2020/09/01	0	0.00	2	37.73	36.75	-2	6,229	-0.03%
2020/08/25	0	0.00	1	37.90	36.90	-1	5,790	-0.02%
2020/08/21	1	36.00	0	0.00	35.95	1	5,622	0.02%
2020/08/20	1	35.30	1	35.80	35.45	0	5,564	0.00%
2020/08/19	2	37.90	0	0.00	36.80	2	5,364	0.04%
2020/08/17	3	38.65	0	0.00	39.70	3	4,976	0.06%
2020/08/14	2	39.28	12	39.33	39.50	-10	4,826	-0.21%
2020/08/13	0	0.00	5	39.50	38.10	-5	4,577	-0.11%
2020/08/12	0	0.00	1	38.65	38.85	-1	4,472	-0.02%
2020/08/11	12	36.95	3	37.10	36.75	9	4,272	0.21%
2020/08/10	2	38.90	1	39.45	38.70	1	4,077	0.02%
2020/08/07	3	37.30	4	38.09	37.25	-1	3,817	-0.03%
2020/08/06	6	37.80	0	0.00	36.70	6	3,659	0.16%
2020/08/05	5	40.92	0	0.00	40.45	5	3,343	0.15%
2020/08/04	0	0.00	1	40.35	41.50	-1	3,188	-0.03%
2020/08/03	2	39.78	2	40.75	39.80	0	3,011	0.00%
2020/07/31	2	40.15	26	41.06	40.60	-24	2,780	-0.86%
2020/07/30	13	36.56	17	37.89	40.90	-4	2,530	-0.16%
2020/07/29	28	36.28	0	0.00	37.25	28	2,414	1.16%
2020/07/24	1	36.00	0	0.00	35.00	1	2,246	0.04%
2020/07/23	0	0.00	10	34.60	36.30	-10	2,184	-0.46%
2020/07/16	35	37.94	115	36.09	35.95	-80	1,876	-4.26%	大賣/
2020/07/15	20	36.21	0	0.00	37.15	20	1,433	1.40%
2020/07/14	60	32.10	1	33.50	33.80	59	1,150	5.13%
2020/07/13	0	0.00	1	31.55	31.55	-1	895	-0.11%
2020/07/10	2	27.50	0	0.00	28.70	2	759	0.26%
2020/05/18	0	0.00	2	19.85	19.95	-2	347	-0.58%
2020/04/17	0	0.00	2	19.10	19.05	-2	392	-0.51%
2020/04/13	3	18.60	0	0.00	18.55	3	400	0.75%
2019/11/25	0	0.00	2	21.80	22.00	-2	285	-0.70%
2019/11/19	2	21.40	0	0.00	21.40	2	272	0.73%
2019/10/07	2	21.80	0	0.00	21.60	2	277	0.72%
2019/10/04	0	0.00	2	21.65	21.75	-2	281	-0.71%
2019/09/20	2	22.00	0	0.00	22.00	2	322	0.62%
2019/07/09	0	0.00	2	23.85	23.65	-2	892	-0.22%
2019/06/04	2	22.90	0	0.00	22.90	2	1,051	0.19%
2019/05/07	0	0.00	1	26.50	25.15	-1	1,090	-0.09%
2019/05/06	0	0.00	3	25.60	25.35	-3	1,015	-0.30%
2019/05/03	1	25.90	0	0.00	25.90	1	998	0.10%
2019/04/16	0	0.00	3	26.05	25.70	-3	857	-0.35%
2019/04/15	3	25.10	0	0.00	25.55	3	800	0.37%
2019/01/17	0	0.00	2	21.35	21.30	-2	487	-0.41%
2018/12/11	2	20.40	0	0.00	20.40	2	635	0.31%
2018/11/12	0	0.00	2	19.10	19.00	-2	798	-0.25%
2018/11/07	2	18.50	0	0.00	18.20	2	793	0.25%
2018/11/06	0	0.00	2	18.90	18.25	-2	796	-0.25%
2018/10/18	2	19.35	0	0.00	19.25	2	805	0.25%
2018/08/23	0	0.00	2	23.05	22.85	-2	494	-0.40%
2018/08/16	2	21.25	0	0.00	21.90	2	574	0.35%
2018/08/07	0	0.00	3	22.40	22.50	-3	931	-0.32%
2018/07/31	3	21.80	0	0.00	21.75	3	1,235	0.24%
2018/07/27	0	0.00	1	22.00	22.00	-1	1,314	-0.08%
2018/07/26	0	0.00	3	22.10	22.20	-3	1,492	-0.20%
2018/06/13	0	0.00	3	24.10	24.00	-3	2,524	-0.12%
2018/06/12	3	24.30	0	0.00	23.70	3	2,529	0.12%
2018/06/04	0	0.00	2	24.70	24.30	-2	2,553	-0.08%
2018/05/31	0	0.00	8	25.11	24.40	-8	2,534	-0.32%
2018/05/30	13	24.98	33	25.15	24.80	-20	2,513	-0.80%
2018/05/29	30	24.78	2	24.60	25.30	28	2,487	1.13%
2018/05/28	2	24.40	0	0.00	24.25	2	2,461	0.08%
2018/05/24	2	24.70	0	0.00	24.15	2	2,424	0.08%
2018/05/21	3	25.00	0	0.00	25.00	3	2,344	0.13%
2018/05/17	2	26.55	0	0.00	25.30	2	2,302	0.09%
2018/05/04	0	0.00	1	24.95	24.70	-1	1,724	-0.06%
2018/05/03	2	27.00	1	25.40	25.40	1	1,667	0.06%
2018/04/30	0	0.00	5	26.50	25.75	-5	1,428	-0.35%
2018/04/26	2	26.00	14	25.26	24.80	-12	1,241	-0.97%
2018/04/25	5	25.10	0	0.00	25.45	5	1,154	0.43%
2018/04/24	0	0.00	8	25.04	25.75	-8	1,100	-0.73%
2018/04/23	13	25.50	0	0.00	25.30	13	996	1.30%
2018/04/20	5	23.20	0	0.00	24.95	5	862	0.58%
2018/04/13	0	0.00	2	22.05	21.50	-2	580	-0.34%
2018/04/11	0	0.00	1	23.55	22.85	-1	543	-0.18%
2018/03/29	0	0.00	1	21.15	21.00	-1	488	-0.20%
2018/03/28	2	20.50	0	0.00	20.50	2	494	0.40%
2018/03/22	1	23.35	0	0.00	22.30	1	536	0.19%
2018/03/20	1	22.65	1	22.85	22.90	0	518	0.00%
2018/03/13	1	22.50	0	0.00	22.25	1	487	0.21%
2018/01/22	0	0.00	1	22.90	23.85	-1	1,504	-0.07%