互動 (6486)-統一-永和券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
96.3
漲跌
▼0.4
漲幅
-0.41%
成交量
106張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	97.20	97.30	-1	354	-0.28%
2024/05/31	1	94.80	1	94.40	95.30	0	354	0.00%
2024/05/30	1	94.20	0	0.00	94.40	1	364	0.27%
2024/05/27	10	92.80	0	0.00	93.10	10	370	2.70%
2024/05/07	0	0.00	2	96.00	96.00	-2	377	-0.53%
2024/04/16	10	87.25	0	0.00	86.30	10	306	3.26%
2024/04/15	16	89.00	0	0.00	88.80	16	297	5.38%
2024/04/12	4	88.90	0	0.00	89.10	4	295	1.36%
2024/03/21	0	84.55	0	0.00	84.30	0	271	0.00%
2024/02/22	0	0.00	1	78.20	77.90	-1	209	-0.48%
2024/01/05	1	76.70	0	0.00	76.80	1	166	0.60%
2023/06/08	0	0.00	2	77.80	77.10	-2	85	-2.34%
2023/06/02	0	0.00	2	78.50	79.00	-2	70	-2.82%
2023/05/22	0	0.00	1	74.20	73.60	-1	70	-1.41%
2023/04/17	0	0.00	1	71.50	71.50	-1	76	-1.31%
2023/02/23	1	68.90	0	0.00	69.80	1	71	1.40%
2023/02/22	0	0.00	1	71.40	70.70	-1	64	-1.55%
2023/02/21	0	0.00	2	70.05	70.70	-2	62	-3.18%
2023/02/07	0	0.00	1	66.30	66.40	-1	53	-1.88%
2023/02/06	0	0.00	1	66.20	66.40	-1	52	-1.90%
2022/06/06	0	0.00	1	73.70	73.90	-1	62	-1.60%
2022/05/20	0	0.00	1	72.30	72.50	-1	73	-1.35%
2022/03/25	0	0.00	1	77.90	78.20	-1	102	-0.98%
2022/03/11	0	0.00	1	77.70	77.60	-1	92	-1.08%
2022/03/07	1	76.50	0	0.00	76.50	1	86	1.15%
2022/03/04	0	0.00	1	77.90	77.90	-1	85	-1.18%
2022/03/03	0	0.00	1	78.30	78.00	-1	83	-1.20%
2022/02/17	0	0.00	1	73.20	73.20	-1	74	-1.34%
2022/02/16	0	0.00	2	73.15	72.90	-2	74	-2.67%
2022/01/05	1	76.90	1	80.90	77.20	0	77	0.00%
2022/01/03	0	0.00	1	77.10	77.30	-1	57	-1.73%
2021/12/29	0	0.00	1	74.20	74.20	-1	47	-2.11%
2021/11/26	0	0.00	1	73.70	73.50	-1	47	-2.09%
2021/11/15	1	73.00	0	0.00	73.60	1	55	1.79%
2021/11/01	0	0.00	1	74.90	74.40	-1	57	-1.73%
2021/10/28	0	0.00	1	74.20	73.10	-1	58	-1.72%
2021/10/27	0	0.00	1	73.50	73.30	-1	56	-1.76%
2021/10/14	1	70.10	0	0.00	70.00	1	62	1.61%
2021/10/12	0	0.00	2	70.05	70.00	-2	63	-3.17%
2021/10/01	0	0.00	3	70.07	70.10	-3	65	-4.61%
2021/09/30	1	70.30	0	0.00	70.20	1	65	1.53%
2021/09/14	2	70.75	0	0.00	70.60	2	70	2.83%
2021/09/06	0	0.00	1	73.80	73.30	-1	73	-1.37%
2021/08/24	1	71.10	0	0.00	71.80	1	71	1.40%
2021/06/18	1	77.20	0	0.00	77.20	1	149	0.67%
2021/05/11	0	0.00	1	79.90	78.90	-1	194	-0.51%
2021/05/06	1	81.10	0	0.00	81.80	1	192	0.52%
2021/05/05	0	0.00	4	82.30	82.00	-4	188	-2.13%
2021/04/22	0	0.00	1	81.60	81.50	-1	201	-0.50%
2021/04/12	1	81.10	0	0.00	81.00	1	337	0.30%
2021/04/08	1	82.00	0	0.00	82.00	1	409	0.24%
2021/04/07	4	82.78	0	0.00	82.20	4	416	0.96%
2021/04/06	1	85.60	0	0.00	85.40	1	415	0.24%
2021/04/01	0	0.00	1	86.40	86.20	-1	445	-0.22%
2021/03/31	0	0.00	1	85.70	86.40	-1	459	-0.22%
2021/03/25	0	0.00	2	84.15	83.90	-2	479	-0.42%
2021/03/22	1	85.50	1	85.50	85.10	0	483	0.00%
2021/03/19	4	84.98	0	0.00	85.00	4	489	0.82%
2021/03/18	8	85.76	0	0.00	85.60	8	520	1.54%
2021/03/17	6	85.67	0	0.00	85.70	6	534	1.12%
2021/03/16	3	85.50	0	0.00	85.40	3	546	0.55%
2021/03/15	3	83.70	0	0.00	84.40	3	557	0.54%
2021/03/08	1	81.20	0	0.00	80.20	1	702	0.14%
2021/02/23	0	0.00	1	80.00	79.80	-1	703	-0.14%
2021/02/03	1	79.20	0	0.00	79.00	1	714	0.14%
2021/01/28	0	0.00	1	77.60	77.20	-1	717	-0.14%
2021/01/27	1	77.60	0	0.00	77.60	1	717	0.14%
2021/01/26	0	0.00	1	77.90	77.70	-1	717	-0.14%
2021/01/22	3	76.97	0	0.00	77.50	3	714	0.42%
2021/01/06	1	86.50	1	86.00	86.00	0	599	0.00%
2020/07/02	0	0.00	2	79.35	79.70	-2	273	-0.73%
2020/06/17	2	78.70	0	0.00	78.60	2	266	0.75%
2020/06/03	0	0.00	1	75.80	75.90	-1	322	-0.31%
2020/06/01	0	0.00	2	75.00	75.00	-2	320	-0.62%
2020/05/26	0	0.00	1	75.00	74.60	-1	326	-0.31%
2020/05/21	0	0.00	1	73.70	73.70	-1	325	-0.31%
2020/05/04	1	73.80	0	0.00	74.50	1	328	0.30%
2020/04/29	1	74.80	0	0.00	74.70	1	333	0.30%
2020/03/27	1	69.60	0	0.00	69.20	1	392	0.25%
2020/03/26	0	0.00	1	68.10	70.10	-1	386	-0.26%
2020/03/25	0	0.00	1	68.00	66.90	-1	384	-0.26%
2020/03/20	2	65.30	0	0.00	65.80	2	441	0.45%
2020/03/16	1	70.50	0	0.00	70.00	1	553	0.18%
2020/01/17	0	0.00	1	78.90	79.20	-1	571	-0.17%
2020/01/13	0	0.00	1	79.50	79.50	-1	556	-0.18%
2020/01/09	0	0.00	1	77.90	77.70	-1	545	-0.18%
2020/01/06	1	77.10	0	0.00	76.60	1	547	0.18%
2020/01/02	1	79.60	0	0.00	79.70	1	537	0.19%
2019/12/30	0	0.00	1	81.00	80.30	-1	541	-0.18%
2019/12/27	0	0.00	1	81.70	81.00	-1	538	-0.19%
2019/12/26	3	80.97	1	81.90	80.30	2	532	0.38%
2019/12/25	2	78.70	3	80.47	81.50	-1	518	-0.19%
2019/12/20	1	78.30	1	79.30	79.10	0	515	0.00%
2019/12/19	2	79.35	0	0.00	79.00	2	510	0.39%
2019/12/18	1	79.80	1	80.60	80.20	0	502	0.00%
2019/12/17	1	81.10	0	0.00	80.60	1	493	0.20%
2019/12/16	0	0.00	2	82.00	81.00	-2	452	-0.44%
2019/10/23	0	0.00	2	73.80	74.30	-2	584	-0.34%
2019/10/22	2	74.10	0	0.00	74.00	2	589	0.34%
2019/09/11	1	79.20	1	77.50	77.50	0	986	0.00%
2019/09/09	4	79.78	2	78.40	78.30	2	1,000	0.20%
2019/08/06	0	0.00	2	65.15	66.50	-2	990	-0.20%
2019/07/19	1	70.80	0	0.00	69.50	1	958	0.10%
2019/07/17	1	75.70	0	0.00	75.20	1	941	0.11%
2019/07/11	0	0.00	20	74.00	73.80	-20	884	-2.26%
2019/07/04	0	0.00	1	75.10	75.00	-1	875	-0.11%
2019/06/28	20	73.40	0	0.00	72.70	20	863	2.32%
2019/06/12	1	72.90	0	0.00	72.70	1	681	0.15%
2019/05/07	0	0.00	1	60.80	61.10	-1	583	-0.17%
2019/05/02	0	0.00	1	60.10	60.10	-1	580	-0.17%
2019/04/11	1	59.60	0	0.00	58.80	1	773	0.13%
2019/04/08	0	0.00	2	62.95	63.20	-2	745	-0.27%
2019/04/02	1	61.40	0	0.00	61.20	1	713	0.14%
2019/03/27	1	61.80	0	0.00	60.00	1	679	0.15%
2019/03/25	0	0.00	1	63.90	63.10	-1	644	-0.16%
2019/03/22	1	63.20	0	0.00	63.40	1	621	0.16%
2019/02/22	0	0.00	1	54.40	53.00	-1	371	-0.27%
2019/02/19	0	0.00	1	53.20	53.30	-1	348	-0.29%
2019/02/15	1	53.30	0	0.00	52.80	1	342	0.29%
2019/02/14	1	54.10	0	0.00	53.60	1	339	0.29%
2019/01/25	0	0.00	1	53.80	53.40	-1	304	-0.33%
2019/01/24	0	0.00	2	52.85	52.90	-2	298	-0.67%
2019/01/22	1	52.30	1	53.60	52.00	0	293	0.00%
2019/01/21	2	54.00	2	54.25	53.60	0	288	0.00%
2019/01/18	3	52.00	0	0.00	52.00	3	269	1.11%
2019/01/15	0	0.00	1	54.20	53.70	-1	255	-0.39%
2019/01/14	0	0.00	1	53.60	53.80	-1	248	-0.40%
2019/01/11	1	52.00	0	0.00	52.00	1	234	0.43%
2019/01/10	1	53.50	0	0.00	53.40	1	226	0.44%
2019/01/08	1	57.20	0	0.00	56.30	1	173	0.58%
2018/07/16	0	0.00	1	45.05	45.40	-1	389	-0.26%
2018/06/15	1	55.40	0	0.00	52.30	1	757	0.13%
2018/03/26	2	54.30	2	54.45	54.30	0	478	0.00%