生華科 (6492)-統一-永和券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.35
漲幅
+0.85%
成交量
84張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	40.80	0	0.00	40.70	0	182	0.00%
2023/12/05	0	0.00	1	57.90	55.80	-1	1,237	-0.08%
2023/12/04	1	60.70	0	0.00	60.70	1	1,197	0.08%
2023/11/07	0	58.45	0	0.00	57.80	0	904	0.00%
2023/11/01	4	60.33	4	60.70	60.40	0	690	0.00%
2023/10/31	1	57.40	2	56.95	58.80	-1	506	-0.20%
2023/10/30	3	55.87	2	56.55	54.50	1	369	0.27%
2023/10/27	0	0.00	3	53.80	54.40	-3	240	-1.25%
2023/09/08	0	0.00	1	45.55	45.55	-1	160	-0.62%
2023/08/31	1	48.10	0	0.00	47.65	1	151	0.66%
2023/08/29	0	0.00	2	43.20	44.30	-2	139	-1.43%
2023/07/14	3	47.60	0	0.00	47.30	3	125	2.40%
2023/07/07	2	49.10	0	0.00	49.10	2	127	1.57%
2023/04/28	0	0.00	2	51.40	52.30	-2	183	-1.09%
2023/03/13	0	0.00	1	57.70	57.70	-1	411	-0.24%
2023/02/20	1	57.90	0	0.00	57.70	1	492	0.20%
2022/12/22	0	0.00	1	62.70	62.80	-1	581	-0.17%
2022/12/20	1	67.00	0	0.00	67.30	1	556	0.18%
2022/12/16	0	0.00	1	62.20	62.10	-1	532	-0.19%
2022/12/15	1	62.10	0	0.00	62.10	1	529	0.19%
2022/12/14	0	0.00	1	61.50	62.10	-1	527	-0.19%
2022/12/09	1	63.60	1	64.10	63.60	0	509	0.00%
2022/12/07	1	65.30	1	65.50	62.70	0	478	0.00%
2022/11/17	1	54.60	0	0.00	53.90	1	397	0.25%
2022/11/11	0	0.00	1	48.50	48.70	-1	364	-0.27%
2022/11/08	1	47.50	0	0.00	46.60	1	350	0.28%
2022/11/07	0	0.00	1	47.60	47.30	-1	346	-0.29%
2022/11/03	1	52.90	0	0.00	52.60	1	324	0.31%
2022/09/01	0	0.00	1	67.40	67.50	-1	328	-0.30%
2022/08/31	1	68.00	0	0.00	71.00	1	322	0.31%
2022/08/29	0	0.00	1	64.00	63.90	-1	317	-0.32%
2022/08/26	1	67.90	0	0.00	67.20	1	314	0.32%
2022/08/19	0	0.00	2	61.00	61.90	-2	304	-0.66%
2022/08/11	0	0.00	2	59.00	59.70	-2	315	-0.63%
2022/08/09	2	58.10	0	0.00	58.60	2	321	0.62%
2022/08/05	0	0.00	1	58.10	58.60	-1	335	-0.30%
2022/08/04	1	59.40	0	0.00	58.30	1	340	0.29%
2022/07/20	1	64.60	0	0.00	63.60	1	420	0.24%
2022/07/12	0	0.00	1	62.60	60.30	-1	687	-0.15%
2022/07/08	1	63.00	0	0.00	63.30	1	755	0.13%
2022/06/24	1	71.60	0	0.00	71.70	1	797	0.13%
2022/06/22	0	0.00	3	73.00	72.90	-3	795	-0.38%
2022/06/20	0	0.00	2	73.30	73.30	-2	795	-0.25%
2022/06/16	2	77.60	3	76.10	76.10	-1	797	-0.13%
2022/06/15	4	76.95	5	77.48	77.50	-1	803	-0.12%
2022/06/13	2	79.00	1	79.10	78.70	1	804	0.12%
2022/06/10	1	81.30	0	0.00	81.30	1	808	0.12%
2022/06/09	2	79.30	0	0.00	79.00	2	813	0.25%
2022/06/08	1	80.50	0	0.00	79.10	1	816	0.12%
2022/05/24	1	80.40	1	79.40	79.40	0	818	0.00%
2022/05/19	1	82.00	0	0.00	82.00	1	822	0.12%
2022/05/17	1	82.50	0	0.00	82.20	1	825	0.12%
2022/05/09	0	0.00	3	88.00	87.20	-3	805	-0.37%
2022/05/05	1	87.80	0	0.00	87.40	1	785	0.13%
2022/04/27	0	0.00	1	91.10	92.50	-1	809	-0.12%
2022/04/26	1	89.90	0	0.00	88.10	1	798	0.13%
2022/04/22	1	107.00	1	107.00	107.00	0	753	0.00%
2022/04/20	0	0.00	7	111.00	110.00	-7	724	-0.97%
2022/04/19	7	108.57	7	109.50	113.00	0	657	0.00%
2022/04/15	0	0.00	8	95.49	95.50	-8	559	-1.43%
2022/04/13	2	79.00	1	79.10	79.00	1	534	0.19%
2022/04/12	2	80.50	0	0.00	79.90	2	539	0.37%
2022/04/11	0	0.00	8	82.08	85.20	-8	522	-1.53%
2022/04/07	5	79.02	2	78.00	78.00	3	508	0.59%
2022/04/06	0	0.00	4	78.50	80.60	-4	511	-0.78%
2022/04/01	2	77.00	0	0.00	77.10	2	518	0.39%
2022/03/30	1	78.20	0	0.00	78.20	1	547	0.18%
2022/03/29	1	78.30	0	0.00	78.20	1	561	0.18%
2022/03/24	1	78.60	0	0.00	79.00	1	685	0.15%
2022/03/22	1	78.30	0	0.00	78.40	1	709	0.14%
2022/03/21	5	79.86	1	79.80	79.80	4	720	0.56%
2022/03/02	3	90.00	0	0.00	89.90	3	840	0.36%
2022/03/01	3	90.00	0	0.00	90.00	3	843	0.36%
2022/02/21	5	95.88	0	0.00	95.10	5	874	0.57%
2022/02/11	0	0.00	11	99.02	99.90	-11	991	-1.11%
2022/02/10	1	98.40	0	0.00	98.70	1	1,040	0.10%
2022/02/09	2	98.85	0	0.00	99.40	2	1,072	0.19%
2022/02/08	3	98.50	0	0.00	98.60	3	1,075	0.28%
2022/02/07	5	100.88	0	0.00	99.90	5	1,072	0.47%
2021/12/30	0	0.00	1	105.50	104.00	-1	1,115	-0.09%
2021/12/29	1	103.50	0	0.00	103.50	1	1,117	0.09%
2021/12/16	0	0.00	5	104.00	103.00	-5	1,031	-0.48%
2021/12/15	0	0.00	1	101.00	99.90	-1	1,023	-0.10%
2021/12/14	0	0.00	5	100.00	99.50	-5	1,011	-0.49%
2021/12/13	0	0.00	4	99.38	101.50	-4	982	-0.41%
2021/12/09	4	92.30	2	92.40	92.40	2	963	0.21%
2021/12/08	4	92.50	0	0.00	94.60	4	958	0.42%
2021/12/02	1	88.80	0	0.00	88.50	1	952	0.11%
2021/11/19	4	88.10	4	87.60	87.60	0	951	0.00%
2021/11/16	2	90.80	0	0.00	90.20	2	943	0.21%
2021/11/12	1	87.00	2	87.95	87.00	-1	1,010	-0.10%
2021/11/11	3	91.30	2	89.50	89.50	1	1,017	0.10%
2021/11/10	2	96.00	0	0.00	99.30	2	1,000	0.20%
2021/11/09	1	101.00	0	0.00	98.10	1	1,008	0.10%
2021/11/04	0	0.00	30	122.00	121.50	-30	953	-3.15%
2021/11/01	0	0.00	55	122.26	121.00	-55	982	-5.60%
2021/10/29	1	126.00	0	0.00	125.50	1	972	0.10%
2021/10/27	1	126.00	0	0.00	126.00	1	966	0.10%
2021/10/20	10	144.90	2	143.50	142.00	8	920	0.87%
2021/10/19	7	140.50	0	0.00	137.00	7	920	0.76%
2021/10/18	10	141.50	0	0.00	144.00	10	924	1.08%
2021/10/15	38	135.20	0	0.00	134.50	38	928	4.09%
2021/10/14	22	131.98	0	0.00	134.50	22	933	2.36%
2021/10/07	1	123.50	0	0.00	123.50	1	970	0.10%
2021/09/10	0	0.00	10	152.30	152.00	-10	1,133	-0.88%
2021/09/09	0	0.00	5	153.00	150.00	-5	1,160	-0.43%
2021/09/02	0	0.00	35	148.17	147.00	-35	1,283	-2.73%
2021/09/01	50	158.69	0	0.00	156.00	50	1,311	3.81%
2021/08/26	0	0.00	2	150.00	153.00	-2	1,335	-0.15%
2021/08/20	2	140.00	0	0.00	139.50	2	1,415	0.14%
2021/08/18	0	0.00	3	167.00	157.50	-3	1,430	-0.21%
2021/08/17	0	0.00	2	161.50	161.50	-2	1,394	-0.14%
2021/08/05	0	0.00	1	135.50	135.50	-1	1,454	-0.07%
2021/07/26	2	132.50	0	0.00	130.00	2	1,514	0.13%
2021/07/21	1	138.00	0	0.00	132.00	1	1,484	0.07%
2021/07/20	0	0.00	1	150.50	144.00	-1	1,459	-0.07%
2021/07/16	1	145.50	0	0.00	143.50	1	1,468	0.07%
2021/07/15	0	0.00	2	147.75	147.50	-2	1,493	-0.13%
2021/07/14	1	146.00	0	0.00	141.50	1	1,484	0.07%
2021/07/06	1	170.50	0	0.00	170.50	1	1,433	0.07%
2021/07/05	2	172.00	0	0.00	171.50	2	1,424	0.14%
2021/07/02	0	0.00	1	177.00	176.50	-1	1,416	-0.07%
2021/06/28	1	187.00	0	0.00	187.00	1	1,373	0.07%
2021/06/23	1	203.50	0	0.00	196.00	1	1,358	0.07%
2021/06/11	0	0.00	2	200.25	192.50	-2	1,223	-0.16%
2021/06/10	2	197.75	0	0.00	201.00	2	1,226	0.16%
2021/06/04	0	0.00	1	172.00	169.50	-1	1,156	-0.09%
2021/06/03	1	170.00	0	0.00	169.50	1	1,153	0.09%
2021/05/28	0	0.00	1	167.00	162.00	-1	1,090	-0.09%
2021/05/26	1	158.00	1	156.00	158.00	0	1,026	0.00%
2021/05/25	1	150.00	1	146.50	144.00	0	1,010	0.00%
2021/05/19	1	159.00	1	160.00	168.50	0	974	0.00%
2021/05/07	0	0.00	1	131.00	134.00	-1	851	-0.12%
2021/05/05	2	146.50	0	0.00	145.50	2	838	0.24%
2021/04/27	0	0.00	1	162.00	159.00	-1	908	-0.11%
2021/04/23	1	155.00	0	0.00	155.00	1	940	0.11%
2021/04/16	0	0.00	2	160.00	159.00	-2	966	-0.21%
2021/04/15	1	152.50	0	0.00	157.00	1	969	0.10%
2021/04/07	1	164.00	0	0.00	161.00	1	984	0.10%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/19	1	166.00	0	0.00	163.50	1	1,020	0.10%
2021/03/16	0	0.00	1	187.50	179.00	-1	1,047	-0.10%
2021/03/12	0	0.00	2	157.00	155.00	-2	1,031	-0.19%
2021/03/10	1	154.00	0	0.00	150.00	1	1,058	0.09%
2021/03/09	1	161.00	0	0.00	159.50	1	1,046	0.10%
2021/03/08	0	0.00	1	164.00	161.50	-1	1,071	-0.09%
2021/03/04	1	176.00	0	0.00	172.50	1	1,057	0.09%
2021/03/03	1	178.00	0	0.00	178.00	1	1,066	0.09%
2021/02/19	0	0.00	1	191.00	188.50	-1	1,144	-0.09%
2021/02/05	1	183.00	0	0.00	186.00	1	1,156	0.09%
2021/01/21	0	0.00	1	182.50	182.50	-1	1,427	-0.07%
2021/01/19	1	170.00	0	0.00	172.00	1	1,471	0.07%
2021/01/15	1	189.50	0	0.00	185.50	1	1,494	0.07%
2020/12/30	0	0.00	1	225.50	225.50	-1	1,612	-0.06%
2020/12/25	1	225.00	0	0.00	223.00	1	1,666	0.06%
2020/11/30	0	0.00	1	223.50	218.00	-1	1,908	-0.05%
2020/11/26	1	217.50	1	228.00	226.50	0	1,944	0.00%
2020/11/25	1	218.00	0	0.00	217.00	1	2,006	0.05%
2020/11/23	0	0.00	1	224.00	215.50	-1	2,030	-0.05%
2020/11/19	1	235.00	0	0.00	232.00	1	2,012	0.05%
2020/11/18	0	0.00	1	213.00	222.50	-1	1,977	-0.05%
2020/11/17	1	206.50	0	0.00	202.50	1	1,975	0.05%
2020/11/12	0	0.00	1	220.50	220.00	-1	1,987	-0.05%
2020/11/10	1	229.00	0	0.00	223.50	1	1,983	0.05%
2020/10/28	1	209.00	0	0.00	210.00	1	1,946	0.05%
2020/10/26	0	0.00	1	190.00	185.50	-1	1,876	-0.05%
2020/10/06	1	270.00	0	0.00	259.00	1	1,956	0.05%
2020/09/18	0	0.00	0.2	260.50	260.50	-0.2	2,270	-0.01%
2020/09/10	5	295.00	0	0.00	306.00	5	2,227	0.22%
2020/09/09	0	0.00	1	275.00	279.00	-1	2,177	-0.05%
2020/08/28	0	0.00	6	179.50	179.50	-6	1,938	-0.31%
2020/08/27	0	0.00	1	153.50	163.50	-1	1,938	-0.05%
2020/08/21	1	148.00	0	0.00	148.00	1	1,971	0.05%
2020/08/19	0	0.00	9	152.00	156.00	-9	1,987	-0.45%
2020/08/18	3	150.50	0	0.00	150.00	3	1,994	0.15%
2020/08/14	6	153.75	11	149.18	149.50	-5	2,039	-0.25%
2020/08/13	0	0.00	24	151.04	148.00	-24	2,068	-1.16%
2020/08/12	19	158.71	0	0.00	163.50	19	2,071	0.92%
2020/08/11	15	164.30	12	163.67	162.00	3	2,065	0.15%
2020/08/10	14	181.36	0	0.00	179.50	14	2,046	0.68%
2020/08/07	0	0.00	1	172.00	172.00	-1	2,039	-0.05%
2020/08/06	0	0.00	2	171.00	171.00	-2	1,975	-0.10%
2020/08/05	1	147.50	3	157.50	155.50	-2	1,937	-0.10%
2020/08/03	0	0.00	1	148.50	149.00	-1	1,920	-0.05%
2020/07/29	2	136.50	2	137.50	137.50	0	1,973	0.00%
2020/07/27	3	126.50	0	0.00	128.50	3	1,957	0.15%
2020/07/23	3	147.50	3	149.00	149.00	0	1,971	0.00%
2020/07/22	3	157.50	0	0.00	153.50	3	1,976	0.15%
2020/07/21	0	0.00	1	164.50	158.00	-1	1,965	-0.05%
2020/07/17	1	138.50	0	0.00	138.00	1	1,909	0.05%
2020/07/13	5	163.50	0	0.00	162.00	5	1,820	0.27%
2020/07/02	0	0.00	1	146.50	145.50	-1	1,549	-0.06%
2020/06/30	1	139.00	0	0.00	139.50	1	1,473	0.07%
2020/05/28	1	121.50	0	0.00	133.50	1	927	0.11%
2020/04/28	0	0.00	1	82.70	82.70	-1	308	-0.32%
2018/10/08	0	0.00	1	81.60	76.50	-1	81	-1.23%
2018/10/05	1	85.00	0	0.00	82.80	1	77	1.30%
2018/05/02	0	0.00	3	107.00	108.00	-3	505	-0.59%
2018/04/19	0	0.00	1	107.00	105.00	-1	461	-0.22%
2018/04/18	3	106.00	2	108.00	108.00	1	457	0.22%
2018/04/16	0	0.00	1	115.00	111.00	-1	439	-0.23%
2018/04/13	4	122.38	0	0.00	123.00	4	425	0.94%
2018/04/12	0	0.00	1	120.00	120.00	-1	406	-0.25%
2018/04/10	1	112.00	2	117.50	112.00	-1	320	-0.31%
2018/04/09	1	107.50	0	0.00	107.50	1	272	0.37%
2018/02/05	0	0.00	1	69.00	69.00	-1	62	-1.59%