穎崴 (6515)-統一-永和券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1020
漲跌
▼10
漲幅
-0.97%
成交量
401張
產業
上市半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	1030.00	1020.00	0	901	0.00%
2024/06/19	0	0.00	0	1035.00	1040.00	0	901	0.00%
2024/06/14	0	0.00	0	1000.00	1010.00	0	887	0.00%
2024/06/03	0	0.00	10	888.00	898.00	-10	880	-1.14%
2024/05/31	10	857.00	0	0.00	852.00	10	873	1.14%
2024/05/16	0	0.00	5	880.00	857.00	-5	874	-0.57%
2024/05/09	5	848.00	0	0.00	848.00	5	882	0.57%
2024/04/16	0	0.00	0	827.00	814.00	0	833	0.00%
2024/04/15	0	0.00	0	902.00	885.00	0	818	0.00%
2024/04/12	0	0.00	4	927.49	931.00	-4	803	-0.50%
2024/04/11	2	883.00	6	897.49	904.00	-4	770	-0.52%
2024/04/09	0	0.00	0	811.00	816.00	0	712	0.00%
2024/04/02	1	752.00	1	757.00	766.00	0	687	0.00%
2024/03/22	0	739.33	0	0.00	735.00	0	704	0.00%
2024/03/11	0	0.00	0.1	704.73	699.00	-0.1	776	-0.02%
2024/03/01	0	798.00	0	0.00	795.00	0	783	0.00%
2024/01/31	0	796.00	0	0.00	793.00	0	811	0.00%
2024/01/30	0.1	817.00	0	0.00	816.00	0.1	809	0.01%
2024/01/25	0	768.50	0	0.00	761.00	0	783	0.00%
2024/01/24	1	780.00	0	0.00	777.00	1	784	0.13%
2024/01/23	0	778.00	0	0.00	780.00	0	788	0.00%
2024/01/18	2	765.97	2	752.00	745.00	0	778	0.00%
2024/01/12	0	764.25	0	0.00	757.00	0	776	0.00%
2024/01/11	0	783.50	0	782.00	783.00	0	770	0.00%
2024/01/02	0	832.00	0	0.00	821.00	0	765	0.00%
2023/12/28	0	812.00	0	0.00	810.00	0	779	0.00%
2023/12/27	0	817.00	0	0.00	815.00	0	781	0.00%
2023/12/25	0	795.00	0	0.00	786.00	0	775	0.00%
2023/12/21	0	826.00	0	0.00	819.00	0	771	0.00%
2023/12/20	0	0.00	0	830.00	837.00	0	780	0.00%
2023/12/15	0	825.00	0	0.00	814.00	0	839	0.00%
2023/12/14	5	839.00	5	880.00	842.00	0	838	0.00%
2023/12/12	5	872.20	0	0.00	845.00	5	849	0.59%
2023/12/11	0	0.00	0	853.00	837.00	0	864	0.00%
2023/12/07	0	748.50	0	0.00	749.00	0	816	0.00%
2023/12/05	0	733.60	0	0.00	742.00	0	821	0.00%
2023/11/30	0	0.00	0.3	772.35	775.00	-0.3	861	-0.03%
2023/11/22	0.2	741.00	0	0.00	766.00	0.2	794	0.02%
2023/11/13	0	0.00	0	675.00	675.00	0	784	0.00%
2023/11/07	0	647.00	0	0.00	678.00	0	793	0.00%
2023/10/17	0	0.00	0	633.00	618.00	0	984	0.00%
2023/10/16	0	629.00	0	0.00	627.00	0	995	0.00%
2023/09/21	0	0.00	1	669.00	669.00	-1	1,308	-0.08%
2023/09/20	1	684.00	0	0.00	684.00	1	1,296	0.08%
2023/08/25	0	603.00	0	0.00	602.00	0	1,429	0.00%
2023/08/14	0	590.00	0	0.00	586.00	0	1,543	0.00%
2023/07/17	3	880.00	0	0.00	825.00	3	1,456	0.21%
2023/07/14	0	0.00	1	899.00	903.00	-1	1,422	-0.07%
2023/07/13	1	876.00	0	0.00	854.00	1	1,386	0.07%
2023/07/06	0	0.00	20	881.00	865.00	-20	1,395	-1.43%
2023/07/04	20	883.00	15	866.93	908.00	5	1,381	0.36%
2023/07/03	15	848.27	0	0.00	848.00	15	1,331	1.13%
2023/06/29	0	0.00	1	760.00	761.00	-1	1,283	-0.08%
2023/06/26	0	0.00	0	765.00	759.00	0	1,294	0.00%
2023/06/21	0	0.00	2	768.00	770.00	-2	1,342	-0.15%
2023/06/20	0	792.00	0	0.00	775.00	0	1,358	0.00%
2023/06/19	2	796.00	0	0.00	796.00	2	1,384	0.14%
2023/06/15	2	804.00	4	825.75	804.00	-2	1,421	-0.14%
2023/06/14	1	805.05	0	0.00	803.00	1	1,396	0.07%
2023/06/13	2	841.00	0	0.00	835.00	2	1,377	0.15%
2023/05/31	1	807.00	1	816.00	796.00	0	1,338	0.00%
2023/05/11	1	638.00	1	641.00	643.00	0	1,387	0.00%
2023/03/22	0	0.00	25	705.16	689.00	-25	1,104	-2.26%
2023/03/21	25	678.88	25	666.96	684.00	0	1,074	0.00%
2023/03/20	26	648.46	2	648.50	651.00	24	1,040	2.31%
2023/03/17	1	615.00	0	0.00	616.00	1	1,022	0.10%
2023/03/01	12	628.08	12	615.00	607.00	0	1,025	0.00%
2023/02/24	0	0.00	10	593.50	598.00	-10	984	-1.02%
2023/02/23	11	565.45	1	544.00	568.00	10	931	1.07%
2023/02/21	0	0.00	1	562.00	568.00	-1	892	-0.11%
2023/02/17	1	556.00	0	0.00	539.00	1	882	0.11%
2023/02/03	0	0.00	1	460.00	459.00	-1	741	-0.13%
2023/01/11	0	423.67	0	0.00	427.50	0	708	0.00%
2023/01/04	0	415.50	0	0.00	412.00	0	691	0.00%
2022/12/29	1	395.00	0	0.00	400.00	1	697	0.14%
2022/11/29	0	0.00	25	435.86	437.50	-25	598	-4.18%
2022/11/28	10	429.20	0	0.00	430.00	10	592	1.69%
2022/11/25	15	423.33	0	0.00	426.00	15	582	2.57%
2022/11/24	0	0.00	0.1	390.00	389.00	-0.1	547	-0.02%
2022/10/19	0.1	357.00	0	0.00	350.00	0.1	555	0.02%
2022/10/06	1	400.00	1	403.00	401.00	0	559	0.00%
2022/10/05	0	0.00	3	388.00	390.00	-3	553	-0.54%
2022/10/04	3	384.33	0	0.00	386.00	3	561	0.53%
2022/08/31	1	399.00	1	401.50	403.00	0	646	0.00%
2022/08/29	0	0.00	1	371.50	376.00	-1	629	-0.16%
2022/08/25	3	405.33	3	405.67	390.00	0	620	0.00%
2022/08/24	1	409.00	0	0.00	409.50	1	606	0.16%
2022/08/19	1	391.50	1	394.50	400.00	0	574	0.00%
2022/08/11	0	0.00	1	374.00	374.00	-1	553	-0.18%
2022/08/10	1	383.50	0	0.00	378.50	1	553	0.18%
2022/08/08	1	403.00	1	395.00	394.00	0	568	0.00%
2022/08/03	0	0.00	1	390.50	390.50	-1	565	-0.18%
2022/08/01	1	388.00	1	387.00	389.00	0	562	0.00%
2022/07/19	1	347.50	0	0.00	354.50	1	534	0.19%
2022/07/08	0	0.00	1	344.50	340.00	-1	519	-0.19%
2022/07/06	1	368.00	1	372.00	343.00	0	500	0.00%
2022/07/04	2	349.50	2	338.50	350.00	0	491	0.00%
2022/07/01	1	352.50	1	347.00	334.50	0	497	0.00%
2022/06/13	1	426.00	0	0.00	414.00	1	573	0.17%
2022/06/10	3	445.50	4	444.88	446.00	-1	570	-0.18%
2022/05/26	1	353.00	1	358.00	347.00	0	595	0.00%
2022/05/25	1	354.50	1	351.50	356.00	0	622	0.00%
2022/05/23	1	382.50	0	0.00	363.00	1	659	0.15%
2022/04/14	0	0.00	1	378.50	373.50	-1	632	-0.16%
2022/04/13	1	382.50	1	387.00	382.00	0	632	0.00%
2022/04/11	3	393.67	3	391.83	385.50	0	637	0.00%
2022/04/08	1	405.00	1	409.00	403.00	0	643	0.00%
2022/03/29	0	0.00	1	449.50	456.00	-1	669	-0.15%
2022/03/28	1	445.00	2	439.00	442.00	-1	667	-0.15%
2022/03/25	3	457.67	2	450.25	438.00	1	659	0.15%
2022/03/24	2	452.25	2	451.75	479.00	0	642	0.00%
2022/03/23	1	453.50	1	456.00	463.00	0	633	0.00%
2022/03/22	1	452.50	1	460.00	452.50	0	627	0.00%
2022/03/21	2	451.75	1	453.00	451.50	1	616	0.16%
2022/03/18	2	435.75	2	438.75	443.50	0	608	0.00%
2022/03/17	1	432.00	2	421.25	433.00	-1	579	-0.17%
2022/03/16	1	399.00	1	390.00	395.00	0	543	0.00%
2022/03/15	1	386.50	1	385.00	378.00	0	543	0.00%
2022/03/14	1	399.50	1	409.50	399.00	0	542	0.00%
2022/03/03	0	0.00	2	389.50	391.50	-2	512	-0.39%
2022/03/01	1	375.00	0	0.00	370.00	1	524	0.19%
2022/01/20	1	383.50	1	382.50	390.00	0	575	0.00%
2022/01/18	1	386.00	1	386.50	386.00	0	591	0.00%
2022/01/13	1	383.00	1	395.50	381.00	0	612	0.00%
2022/01/12	1	390.00	1	388.00	394.00	0	621	0.00%
2022/01/11	1	385.00	1	390.00	383.00	0	620	0.00%
2022/01/10	1	392.50	1	383.50	393.50	0	622	0.00%
2022/01/05	1	416.00	0	0.00	409.00	1	617	0.16%
2021/12/28	1	424.50	0	0.00	423.50	1	572	0.17%
2021/12/10	0	0.00	0.1	388.00	386.00	-0.1	478	-0.01%
2021/12/02	0	0.00	6	402.50	401.00	-6	426	-1.41%
2021/12/01	6	404.67	0	0.00	410.50	6	418	1.43%
2021/11/26	0	0.00	0	401.00	387.50	0	379	-0.01%
2021/11/23	0.1	363.00	0	0.00	366.00	0.1	325	0.02%
2021/11/22	0	0.00	1	369.08	362.50	-1	321	-0.32%
2021/11/16	3	391.83	2	393.50	382.50	1	298	0.34%
2021/11/15	0	368.50	0	0.00	369.50	0	270	0.01%
2021/11/11	0	0.00	1	368.00	366.50	-1	245	-0.41%
2021/11/01	0	334.00	0	0.00	329.50	0	177	0.02%
2021/10/13	0	0.00	0	271.00	270.00	0	82	0.00%
2021/09/24	0	0.00	0	267.50	268.00	0	76	0.00%
2021/09/23	0	0.00	0	255.00	251.50	0	71	0.00%
2021/09/06	0	247.00	0	0.00	247.00	0	77	0.00%
2021/08/10	0	265.50	0	0.00	260.00	0	91	0.00%
2021/08/02	0	283.00	0	0.00	282.00	0	104	0.00%
2021/07/26	0	0.00	0	309.00	306.00	0	107	0.00%
2021/07/23	0	0.00	0	296.00	296.00	0	104	0.00%
2021/07/22	0	0.00	0	275.00	274.00	0	98	0.00%
2021/05/17	0	230.50	0	0.00	224.50	0	150	0.00%
2021/05/12	0	252.00	0	0.00	252.00	0	164	0.00%
2021/05/03	1	355.00	0	0.00	351.50	1	198	0.50%