達爾膚 (6523)-統一-永和券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
175.5
漲跌
▲1.5
漲幅
+0.86%
成交量
63張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	182.50	184.00	0	201	0.00%
2024/05/15	0	0.00	0	179.50	177.00	0	191	-0.01%
2024/03/21	0	169.00	0	0.00	166.00	0	137	0.01%
2024/03/15	0	0.00	1	156.50	156.00	-1	114	-0.88%
2024/03/14	0	0.00	3	156.33	155.50	-3	114	-2.62%
2024/02/16	0	0.00	1	151.00	151.50	-1	185	-0.54%
2023/12/21	1	145.00	0	0.00	145.50	1	345	0.29%
2023/12/15	0	0.00	0	149.50	149.00	0	359	0.00%
2023/12/08	1	148.50	0	0.00	149.00	1	394	0.25%
2023/12/06	0	0.00	0	153.50	154.00	0	409	0.00%
2023/11/28	0	160.00	0	0.00	160.00	0	406	0.00%
2023/11/17	0	148.95	0	0.00	149.00	0	354	0.00%
2023/11/09	0	0.00	1	146.00	146.50	-1	319	-0.31%
2023/11/01	0	0.00	1	132.00	130.50	-1	289	-0.35%
2023/10/31	1	128.00	0	0.00	127.50	1	286	0.35%
2023/10/27	0	0.00	0	130.00	129.00	0	292	0.00%
2023/10/26	0	0.00	1	129.00	128.50	-1	293	-0.34%
2023/10/25	0	0.00	0	129.50	129.00	0	297	0.00%
2023/10/24	0	0.00	0	128.00	127.50	0	299	0.00%
2023/10/17	0	130.50	1	130.00	129.00	-1	347	-0.29%
2023/10/16	1	130.00	0	0.00	129.50	1	368	0.27%
2023/10/13	0	131.50	0	0.00	129.50	0	377	0.00%
2023/10/12	0	131.67	0	0.00	130.50	0	394	0.00%
2023/10/11	3	140.00	0	0.00	137.00	3	388	0.77%
2023/10/02	1	142.51	0	0.00	142.00	1	412	0.25%
2023/09/27	0	144.00	0	0.00	142.00	0	405	0.00%
2023/09/26	0	0.00	1	145.00	146.50	-1	404	-0.25%
2023/09/21	0	140.50	0	0.00	139.00	0	399	0.00%
2023/09/19	0	145.50	3	149.67	145.50	-3	391	-0.76%
2023/09/18	0	0.00	2	149.00	148.00	-2	387	-0.52%
2023/09/14	0	143.75	0	0.00	143.00	0	379	0.01%
2023/09/13	0	0.00	3	147.50	145.50	-3	375	-0.80%
2023/09/12	0	142.50	4	144.50	145.00	-4	366	-1.09%
2023/09/11	0	0.00	7	143.79	142.50	-7	361	-1.93%
2023/08/09	0	0.00	2	135.25	137.00	-2	397	-0.50%
2023/08/02	1	131.00	0	0.00	131.50	1	466	0.21%
2023/08/01	1	133.50	0	0.00	134.00	1	473	0.21%
2023/07/24	0	0.00	1	141.00	138.00	-1	612	-0.16%
2023/07/20	1	136.50	0	0.00	138.50	1	630	0.16%
2023/07/17	0	0.00	5	137.70	136.00	-5	713	-0.70%
2023/07/14	0	0.00	10	130.90	130.50	-10	774	-1.29%
2023/07/13	2	127.25	0	0.00	125.50	2	782	0.26%
2023/07/12	1	128.00	5	128.90	128.00	-4	828	-0.48%
2023/06/12	0	0.00	1	127.00	127.00	-1	851	-0.12%
2023/06/09	0	0.00	2	134.00	131.50	-2	848	-0.24%
2023/06/07	0	0.00	2	135.50	134.00	-2	847	-0.24%
2023/06/06	0	0.00	2	133.00	133.50	-2	844	-0.24%
2023/04/28	0	145.00	0	0.00	144.50	0	681	0.00%
2023/03/31	0	0.00	0	108.00	108.00	0	361	0.00%
2023/03/27	0	109.50	0	0.00	109.00	0	393	0.00%
2023/03/24	0	107.50	0	0.00	109.00	0	395	0.00%
2023/03/13	0	105.50	0	0.00	105.00	0	672	0.00%
2023/01/30	0	0.00	2	106.50	106.50	-2	540	-0.37%
2023/01/13	0	0.00	1	104.00	103.00	-1	535	-0.19%
2023/01/11	0	0.00	0	103.05	103.00	0	527	0.00%
2023/01/10	1	102.50	0	0.00	102.00	1	525	0.19%
2022/12/28	1	105.00	1	110.00	106.50	0	503	0.00%
2022/12/26	1	104.00	1	108.00	104.00	0	436	0.00%
2022/12/23	0	0.00	1	107.50	103.00	-1	416	-0.24%
2022/12/22	0	0.00	1	107.00	108.50	-1	404	-0.25%
2022/12/21	0	0.00	1	106.00	105.00	-1	398	-0.25%
2022/12/20	1	100.00	0	0.00	101.00	1	390	0.26%
2022/12/13	2	105.00	0	0.00	103.50	2	362	0.55%
2022/12/09	6	115.00	7	115.86	116.00	-1	323	-0.31%
2022/12/07	0	0.00	2	114.00	112.50	-2	208	-0.96%
2022/12/06	0	0.00	3	103.35	108.00	-3	126	-2.38%
2022/12/05	0	0.00	1	98.67	98.50	-1	108	-0.93%
2022/12/02	0	0.00	2	95.35	95.00	-2	106	-1.88%
2022/11/24	0	94.80	0	0.00	94.90	0	144	0.01%
2022/11/18	0	0.00	0	97.60	96.00	0	161	-0.01%
2022/11/11	0	96.00	0	0.00	94.30	0	162	0.01%
2022/10/31	7	84.96	0	0.00	85.30	7	159	4.39%
2022/10/28	2	84.50	0	0.00	85.90	2	159	1.25%
2022/10/27	3	84.73	0	0.00	85.50	3	159	1.88%
2022/10/17	5	84.04	0	0.00	84.50	5	160	3.11%
2022/10/04	0	93.00	0	0.00	91.20	0	156	0.00%
2022/09/23	0	99.90	0	0.00	99.70	0	151	0.01%
2022/09/16	0	100.00	0	0.00	99.90	0	158	0.00%
2022/08/15	0	87.40	0	0.00	87.20	0	94	0.01%
2022/07/22	0	0.00	1	84.90	84.30	-1	118	-0.85%
2022/07/05	2	82.20	0	0.00	82.90	2	137	1.46%
2022/07/01	1	82.10	0	0.00	81.20	1	136	0.73%
2022/06/28	0	0.00	1	87.20	84.60	-1	124	-0.80%
2022/06/24	0	81.20	0	0.00	80.00	0	120	0.01%
2022/06/20	1	84.00	0	0.00	82.60	1	122	0.82%
2022/06/08	0	0.00	1	86.90	87.00	-1	127	-0.79%
2022/05/24	1	81.00	0	0.00	80.80	1	158	0.63%
2022/05/19	2	82.50	1	83.00	81.80	1	167	0.60%
2022/05/16	1	79.30	0	0.00	79.90	1	162	0.61%
2022/05/12	0	0.00	1	80.00	79.30	-1	167	-0.60%
2022/05/11	1	76.80	0	0.00	76.10	1	186	0.54%
2022/03/24	0	0.00	1	94.60	94.50	-1	337	-0.30%
2022/03/21	0	0.00	1	95.40	96.00	-1	412	-0.24%
2022/03/15	0	0.00	1	94.40	93.40	-1	629	-0.16%
2022/03/10	3	94.53	0	0.00	94.00	3	663	0.45%
2022/03/04	0	0.00	1	102.00	101.50	-1	655	-0.15%
2022/03/03	1	99.00	0	0.00	99.00	1	653	0.15%
2022/02/25	0	0.00	2	99.70	99.20	-2	664	-0.30%
2022/02/08	1	94.30	0	0.00	94.30	1	801	0.12%
2022/01/26	1	89.60	0	0.00	89.00	1	806	0.12%
2022/01/20	0	0.00	1	93.10	91.50	-1	824	-0.12%
2022/01/11	4	99.80	0	0.00	99.60	4	809	0.49%
2022/01/10	0	0.00	3	103.67	103.50	-3	803	-0.37%
2022/01/06	2	101.50	2	103.50	102.00	0	793	0.00%
2022/01/04	2	101.50	2	102.00	101.50	0	794	0.00%
2022/01/03	2	100.00	0	0.00	100.50	2	791	0.25%
2021/12/30	2	101.75	0	0.00	100.50	2	790	0.25%
2021/12/29	0	0.00	2	105.75	107.50	-2	771	-0.26%
2021/12/20	0	0.00	1	102.00	99.70	-1	755	-0.13%
2021/12/15	3	103.00	0	0.00	101.00	3	726	0.41%
2021/12/14	2	105.50	0	0.00	103.50	2	679	0.29%
2021/12/13	2	114.00	0	0.00	113.50	2	635	0.31%
2021/11/23	0	0.00	1	142.00	148.50	-1	399	-0.25%
2021/11/17	0	0.00	6	126.00	127.00	-6	351	-1.71%
2021/11/16	2	121.00	8	115.94	122.50	-6	306	-1.96%
2021/11/15	2	109.50	3	104.50	111.50	-1	275	-0.36%
2021/11/12	13	100.42	0	0.00	101.50	13	263	4.93%
2021/11/02	0	0.00	0	87.40	85.70	0	225	-0.01%
2021/06/30	0	73.90	0	0.00	74.20	0	257	0.01%
2021/03/29	0	0.00	5	87.70	87.90	-5	571	-0.88%
2021/03/25	5	87.20	0	0.00	86.50	5	556	0.90%
2021/03/18	0	0.00	1	86.00	85.50	-1	521	-0.19%
2021/03/16	1	85.70	0	0.00	85.50	1	505	0.20%
2021/03/15	1	86.60	1	87.40	87.50	0	492	0.00%
2020/11/20	1	71.80	1	71.50	72.90	0	174	0.00%
2020/08/27	0	0.00	2	60.40	59.90	-2	477	-0.42%
2020/08/26	2	60.20	0	0.00	60.20	2	477	0.42%
2020/08/11	0	0.00	1	61.20	60.80	-1	506	-0.20%
2020/07/16	1	69.30	1	69.20	69.20	0	604	0.00%
2020/07/09	1	76.50	0	0.00	78.50	1	639	0.16%
2020/06/29	0	0.00	3	71.20	71.40	-3	660	-0.45%
2020/06/23	0	0.00	2	74.80	74.20	-2	679	-0.29%
2020/06/22	14	78.19	9	78.99	78.50	5	665	0.75%
2020/05/26	1	65.60	1	65.00	64.50	0	736	0.00%
2020/05/15	0	0.00	1	62.00	61.30	-1	900	-0.11%
2020/05/12	2	64.00	2	63.80	63.70	0	901	0.00%
2020/05/11	2	63.65	1	64.00	63.20	1	910	0.11%
2020/05/08	1	65.30	3	65.87	65.00	-2	912	-0.22%
2020/05/07	2	67.25	0	0.00	67.60	2	906	0.22%
2020/05/06	0	0.00	1	64.90	65.40	-1	889	-0.11%
2020/05/05	1	63.00	0	0.00	63.00	1	867	0.12%
2020/04/21	0	0.00	2	60.60	58.80	-2	872	-0.23%
2020/04/14	2	63.15	0	0.00	62.10	2	843	0.24%
2020/04/10	2	54.70	2	54.60	54.00	0	794	0.00%
2020/04/09	0	0.00	1	53.90	53.30	-1	797	-0.13%
2020/04/08	0	0.00	2	51.20	54.40	-2	814	-0.25%
2020/04/07	0	0.00	2	51.55	51.60	-2	857	-0.23%
2020/04/06	6	50.75	2	50.80	51.20	4	909	0.44%
2020/03/31	0	0.00	1	50.60	49.85	-1	932	-0.11%
2020/03/30	1	47.70	1	48.60	49.20	0	918	0.00%
2020/03/27	1	46.70	3	47.20	47.00	-2	901	-0.22%
2020/03/26	2	46.10	0	0.00	45.70	2	882	0.23%
2020/03/17	1	50.80	1	49.60	49.40	0	815	0.00%
2020/03/13	1	52.30	0	0.00	53.20	1	801	0.12%
2020/03/11	1	67.60	2	68.50	64.50	-1	767	-0.13%
2020/03/10	3	66.00	1	65.30	66.00	2	756	0.26%
2020/03/05	0	0.00	5	78.80	77.60	-5	725	-0.69%
2020/03/02	3	93.00	0	0.00	93.00	3	737	0.41%
2020/02/27	3	93.67	1	92.00	91.50	2	726	0.28%
2020/02/20	1	98.10	1	97.80	96.20	0	672	0.00%
2020/02/18	0	0.00	1	88.80	90.90	-1	582	-0.17%
2020/02/13	1	84.50	1	85.50	84.50	0	549	0.00%
2020/02/12	1	83.70	1	84.00	85.30	0	546	0.00%
2020/02/06	1	86.40	0	0.00	86.10	1	518	0.19%
2020/01/17	0	0.00	1	99.10	95.00	-1	490	-0.20%
2020/01/02	1	103.00	0	0.00	103.00	1	421	0.24%
2019/12/31	1	97.00	0	0.00	101.50	1	393	0.25%
2019/12/25	0	0.00	1	72.60	72.60	-1	233	-0.43%
2019/12/20	1	67.30	0	0.00	66.00	1	229	0.44%
2019/11/28	5	78.80	5	79.60	76.50	0	156	0.00%
2019/11/04	1	64.30	1	64.50	64.60	0	50	0.00%
2019/11/01	1	64.10	1	64.60	64.40	0	50	0.00%
2018/05/18	0	0.00	2	127.50	115.00	-2	365	-0.55%
2018/05/04	1	154.00	0	0.00	149.00	1	278	0.36%
2018/05/03	0	0.00	1	160.00	162.00	-1	260	-0.38%
2018/04/26	1	132.00	0	0.00	138.00	1	230	0.43%
2018/04/25	1	142.00	0	0.00	143.50	1	226	0.44%