捷敏-KY (6525)-統一-永和券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.6
漲跌
--
漲幅
0.00%
成交量
176張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	71.00	70.80	-1	130	-0.77%
2024/05/20	1	69.20	1	69.20	69.70	0	118	0.00%
2024/05/16	4	70.20	0	0.00	70.60	4	113	3.54%
2023/12/25	1	67.80	0	0.00	67.70	1	66	1.51%
2023/11/17	1	67.70	0	0.00	68.30	1	60	1.67%
2023/06/19	6	79.40	0	0.00	79.40	6	147	4.07%
2022/12/05	0	0.00	1	72.40	72.20	-1	130	-0.77%
2022/08/23	1	80.00	0	0.00	79.90	1	329	0.30%
2022/08/22	1	78.00	0	0.00	79.10	1	318	0.31%
2022/08/19	1	75.50	0	0.00	76.00	1	300	0.33%
2022/07/18	0	0.00	1	81.90	81.90	-1	273	-0.37%
2022/07/15	0	0.00	1	80.80	80.90	-1	262	-0.38%
2022/07/12	1	77.50	0	0.00	77.50	1	259	0.39%
2022/07/01	2	78.95	0	0.00	78.80	2	252	0.79%
2022/06/08	0	0.00	1	89.80	89.70	-1	293	-0.34%
2022/04/07	1	85.60	0	0.00	85.60	1	366	0.27%
2022/03/31	1	92.00	0	0.00	90.80	1	374	0.27%
2022/03/30	0	0.00	2.1	95.08	95.80	-2.1	344	-0.60%
2022/03/17	0	0.00	0	88.50	88.60	0	340	0.00%
2022/03/14	0	0.00	0	89.50	88.30	0	341	0.00%
2022/03/10	0	0.00	0	89.70	89.60	0	350	0.00%
2022/02/25	2	92.00	0	0.00	91.80	2	409	0.49%
2021/12/09	1	92.50	0	0.00	92.50	1	1,245	0.08%
2021/12/07	0	0.00	1	94.40	93.80	-1	1,268	-0.08%
2021/12/06	1	93.00	0	0.00	93.70	1	1,285	0.08%
2021/11/29	0	0.00	1	92.90	93.00	-1	1,585	-0.06%
2021/11/26	3.2	92.11	0	0.00	92.00	3.2	1,714	0.19%
2021/11/24	0	0.00	1	97.20	96.70	-1	1,870	-0.05%
2021/11/23	3	97.10	1	99.00	97.20	2	2,002	0.10%
2021/11/22	1	100.00	0	0.00	99.20	1	2,010	0.05%
2021/11/18	2	103.00	0	0.00	102.00	2	2,185	0.09%
2021/11/16	0	0.00	1	104.00	104.50	-1	2,343	-0.04%
2021/11/15	1	102.00	1	101.00	101.50	0	2,388	0.00%
2021/11/12	1	100.00	0	0.00	100.00	1	2,448	0.04%
2021/11/09	0	0.00	1	101.50	102.00	-1	2,572	-0.04%
2021/11/08	1	99.90	1	104.50	100.50	0	2,612	0.00%
2021/11/05	0	0.00	2	105.00	102.50	-2	2,628	-0.08%
2021/11/04	1	106.50	1	106.50	105.00	0	2,648	0.00%
2021/11/03	0	0.00	1	112.00	108.50	-1	2,651	-0.04%
2021/11/02	3	112.17	4	112.63	110.50	-1	2,669	-0.04%
2021/11/01	1	104.50	1	102.00	109.50	0	2,583	0.00%
2021/10/29	0	0.00	0.3	100.35	99.60	-0.3	2,581	-0.01%
2021/10/25	0	96.80	0	0.00	97.40	0	3,029	0.00%
2021/10/19	1	97.20	2	95.60	96.40	-1	3,538	-0.03%
2021/10/15	1	95.70	0	0.00	95.60	1	3,720	0.03%
2021/10/07	0	0.00	0.8	93.60	94.10	-0.8	3,843	-0.02%
2021/09/29	0.1	95.00	0	0.00	94.00	0.1	3,816	0.00%
2021/09/28	1	99.20	1	100.50	99.00	0	3,805	0.00%
2021/09/27	1	102.00	0	0.00	101.50	1	3,802	0.03%
2021/09/24	1	101.00	0	0.00	100.50	1	3,793	0.03%
2021/09/22	0.2	98.00	0	0.00	97.10	0.2	3,780	0.01%
2021/09/08	0	103.00	0	0.00	103.00	0	3,657	0.00%
2021/09/07	3	110.17	4	108.75	107.50	-1	3,620	-0.03%
2021/09/06	2	107.75	2	106.75	106.00	0	3,537	0.00%
2021/09/03	1	109.00	0	0.00	106.00	1	3,504	0.03%
2021/09/01	1	112.50	0	0.00	114.00	1	3,349	0.03%
2021/08/31	2	112.75	1	113.00	112.50	1	3,210	0.03%
2021/08/27	2	121.50	2	118.50	117.00	0	3,034	0.00%
2021/08/26	0	0.00	1	114.50	113.50	-1	2,890	-0.03%
2021/08/25	3	117.83	3	115.33	116.00	0	2,858	0.00%
2021/08/23	1	110.50	0	116.00	115.50	1	2,648	0.04%
2021/08/20	0	0.00	1	105.00	109.00	-1	2,508	-0.04%
2021/08/19	0	103.50	0	0.00	99.20	0	2,407	0.00%
2021/08/18	1	101.00	1	103.51	106.00	0	2,349	0.00%
2021/08/17	0	97.00	0	0.00	97.00	0	2,279	0.00%
2021/08/16	1	100.00	1	104.00	104.50	0	2,241	0.00%
2021/08/13	0	105.50	0	0.00	103.00	0	2,199	0.00%
2021/08/12	0	0.00	4	108.50	108.50	-4	2,072	-0.19%
2021/08/11	0	99.90	4	100.00	98.80	-4	2,017	-0.20%
2021/08/10	2	105.25	0	0.00	103.50	2	1,989	0.10%
2021/08/09	3	113.00	1	111.50	115.50	2	1,958	0.10%
2021/08/06	3	117.50	4	116.25	115.50	-1	1,934	-0.05%
2021/08/05	1	119.50	0	0.00	123.00	1	1,882	0.05%
2021/08/04	0	121.50	0	0.00	121.50	0	1,836	0.00%
2021/08/03	13	127.27	7	124.00	124.00	6	1,792	0.33%
2021/08/02	2	120.25	2	122.00	122.50	0	1,658	0.00%
2021/07/30	2	117.00	2	120.25	119.00	0	1,574	0.00%
2021/07/29	0	0.00	0	121.50	121.50	0	1,460	0.00%
2021/07/28	0	110.50	0	0.00	110.50	0	1,304	0.00%
2021/07/27	1	123.00	1	123.00	122.50	0	1,225	0.00%
2021/07/26	0	0.00	0	122.50	122.50	0	1,033	0.00%
2021/07/22	0	0.00	0	107.00	107.00	0	778	0.00%
2021/07/20	0	88.10	0	0.00	88.70	0	583	0.00%
2021/07/16	0	0.00	1	90.00	91.20	-1	526	-0.19%
2021/07/12	0	0.00	0	85.60	85.70	0	405	0.00%
2021/07/09	0	80.80	0	0.00	80.80	0	376	0.00%
2021/06/24	0	0.00	1	80.00	80.60	-1	580	-0.17%
2021/06/16	0	0.00	11	79.30	78.80	-11	682	-1.61%
2021/06/15	11	79.90	0	0.00	80.20	11	700	1.57%
2021/06/03	0	76.70	0	0.00	76.70	0	849	0.00%
2021/06/02	1	75.80	0	0.00	76.60	1	865	0.12%
2021/05/26	0	74.90	0	0.00	74.80	0	958	0.00%
2021/05/20	0	72.10	0	0.00	72.00	0	1,248	0.00%
2021/05/17	0	70.00	1	69.50	69.50	-1	1,439	-0.07%
2021/05/13	0	70.50	0	0.00	70.50	0	1,434	0.00%
2021/05/12	0	71.20	0	0.00	71.20	0	1,430	0.00%
2021/05/11	0	72.50	0	0.00	72.80	0	1,424	0.00%
2021/04/12	1	84.00	0	0.00	82.60	1	1,789	0.06%
2021/04/08	1	88.70	0	0.00	87.80	1	1,798	0.06%
2021/03/26	0	0.00	1	86.00	85.70	-1	1,653	-0.06%
2021/03/24	0	0.00	1	85.50	86.20	-1	1,638	-0.06%
2021/03/12	0	0.00	1	82.30	82.50	-1	1,607	-0.06%
2021/03/11	1	80.90	0	0.00	81.50	1	1,593	0.06%
2021/03/10	0	0.00	1	79.40	79.40	-1	1,575	-0.06%
2021/03/08	0	0.00	1	78.90	76.80	-1	1,542	-0.06%
2021/03/05	1	77.80	0	0.00	77.30	1	1,528	0.07%
2021/03/03	1	78.10	1	78.70	79.20	0	1,511	0.00%
2021/03/02	1	79.40	0	0.00	77.70	1	1,496	0.07%
2021/02/25	2	84.15	0	0.00	82.90	2	1,426	0.14%
2021/02/24	0	0.00	1	86.60	87.60	-1	1,361	-0.07%
2021/02/22	1	81.70	0	0.00	82.00	1	1,179	0.08%
2021/02/17	0	0.00	1	70.90	71.90	-1	958	-0.10%
2021/01/29	1	67.20	0	0.00	67.20	1	902	0.11%
2021/01/27	0	0.00	1	74.40	74.40	-1	850	-0.12%
2021/01/08	29	69.48	29	71.24	67.50	0	490	0.00%
2020/07/06	0	0.00	1	63.00	63.40	-1	332	-0.30%
2020/06/15	1	62.50	0	0.00	62.50	1	338	0.30%
2020/03/17	0	0.00	1	44.80	46.25	-1	260	-0.38%
2020/03/03	1	58.60	0	0.00	58.20	1	230	0.43%
2020/01/02	0	0.00	1	68.10	67.90	-1	287	-0.35%
2019/12/12	0	0.00	2	64.90	64.80	-2	365	-0.55%
2019/12/11	2	64.50	0	0.00	64.60	2	365	0.55%
2019/12/05	0	0.00	2	64.50	64.60	-2	400	-0.50%
2019/12/04	2	64.10	0	0.00	64.10	2	420	0.48%
2019/10/31	1	71.60	0	0.00	71.40	1	408	0.24%
2019/09/24	2	68.80	2	68.50	68.80	0	363	0.00%
2019/07/19	0	0.00	7.6	63.52	63.70	-7.6	276	-2.75%
2019/04/01	0	0.00	1	73.50	72.70	-1	479	-0.21%
2019/03/26	1	73.10	0	0.00	73.60	1	499	0.20%
2019/03/25	1	72.60	0	0.00	72.60	1	509	0.20%
2018/12/21	0	0.00	0.1	72.70	72.80	-0.1	881	-0.01%
2018/12/12	0	0.00	1	75.90	75.80	-1	822	-0.12%
2018/12/07	0	0.00	1	70.70	72.70	-1	765	-0.13%
2018/12/05	2	74.00	0	0.00	74.40	2	735	0.27%
2018/08/20	1	76.70	0	0.00	74.60	1	1,557	0.06%
2018/07/10	0	0.00	1	85.90	87.20	-1	1,717	-0.06%
2018/06/26	0	0.00	1	84.80	84.90	-1	1,904	-0.05%
2018/06/19	1	85.90	0	0.00	85.20	1	1,875	0.05%
2018/06/13	0	0.00	1	90.10	88.10	-1	1,836	-0.05%
2018/06/11	1	90.50	2	91.50	91.00	-1	1,773	-0.06%
2018/06/08	3	89.50	2	90.00	88.70	1	1,686	0.06%
2018/06/07	0	0.00	2	90.75	90.50	-2	1,631	-0.12%
2018/06/06	1	89.00	0	0.00	88.90	1	1,583	0.06%
2018/06/05	1	87.10	0	0.00	86.30	1	1,561	0.06%
2018/06/04	1	92.80	2	90.15	89.50	-1	1,544	-0.06%
2018/05/31	1	88.00	1	90.40	86.00	0	1,453	0.00%
2018/05/30	1	87.10	0	0.00	87.50	1	1,333	0.07%
2018/05/29	0	0.00	1	87.80	85.60	-1	1,275	-0.08%
2018/05/25	1	79.60	0	0.00	78.80	1	1,139	0.09%
2018/05/22	0	0.00	2	80.00	79.00	-2	1,115	-0.18%
2018/05/14	1	77.40	0	0.00	77.50	1	1,125	0.09%
2018/05/11	1	79.90	0	0.00	78.90	1	1,126	0.09%
2018/05/03	0	0.00	2	82.30	82.30	-2	1,061	-0.19%
2018/04/30	1	83.10	0	0.00	83.30	1	1,121	0.09%
2018/04/27	2	84.00	0	0.00	83.90	2	1,221	0.16%
2018/04/20	2	91.75	4	91.13	88.00	-2	1,243	-0.16%
2018/04/19	2	87.30	0	0.00	90.00	2	1,189	0.17%
2018/04/17	1	85.70	0	0.00	85.00	1	1,171	0.09%
2018/04/13	1	87.10	0	0.00	86.80	1	1,211	0.08%
2018/04/03	1	88.40	0	0.00	87.40	1	1,500	0.07%
2018/03/31	0	0.00	4	88.85	90.20	-4	1,546	-0.26%
2018/03/30	4	87.80	4	85.90	85.90	0	1,573	0.00%
2018/03/29	0	0.00	6	83.00	84.90	-6	1,587	-0.38%
2018/03/21	10	81.14	0	0.00	79.80	10	1,702	0.59%
2018/03/14	1	81.50	1	81.20	79.00	0	1,822	0.00%
2018/01/23	5	88.70	5	91.10	88.30	0	3,354	0.00%
2018/01/16	3	87.50	3	85.70	86.20	0	3,645	0.00%
2018/01/15	2	85.80	0	0.00	85.80	2	3,652	0.05%
2018/01/12	2	87.60	0	0.00	87.00	2	3,655	0.05%
2018/01/10	2	89.50	2	87.85	85.40	0	3,646	0.00%
2018/01/05	0	0.00	1	93.90	93.00	-1	3,554	-0.03%
2018/01/03	0	0.00	2	97.00	94.20	-2	3,480	-0.06%
2018/01/02	3	92.23	2	94.05	95.40	1	3,396	0.03%