倉和 (6538)-統一-永和券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
174.5
漲跌
▲4.5
漲幅
+2.65%
成交量
1,383張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	174.67	8	175.88	174.50	4	1,858	0.22%
2024/05/30	1	170.00	0	0.00	170.00	1	1,857	0.05%
2024/05/29	2	174.50	2	175.75	174.00	0	1,847	0.00%
2024/05/27	2	179.50	0	0.00	178.50	2	1,840	0.11%
2024/05/22	2	186.75	0	0.00	182.50	2	1,890	0.11%
2024/05/21	0	0.00	1	181.50	182.50	-1	1,877	-0.05%
2024/05/17	1	178.00	0	0.00	181.50	1	1,871	0.05%
2024/05/13	0	0.00	1	186.50	191.50	-1	1,823	-0.05%
2024/05/10	9	184.78	11	187.05	188.00	-2	1,752	-0.11%
2024/05/09	0	0.00	5	180.00	179.50	-5	1,671	-0.30%
2024/05/06	0	0.00	1	171.00	169.50	-1	1,579	-0.06%
2024/05/03	12	176.25	3	174.17	172.50	9	1,559	0.58%
2024/04/24	0	0.00	1	168.00	167.00	-1	1,415	-0.07%
2024/04/22	0	0.00	2	162.00	158.50	-2	1,363	-0.15%
2024/04/19	1	159.50	0	0.00	158.00	1	1,343	0.07%
2024/04/15	0	0.00	4	156.88	155.50	-4	1,328	-0.30%
2024/04/11	6	165.33	0	0.00	164.50	6	1,307	0.46%
2024/04/03	3	162.33	3	158.50	158.50	0	1,240	0.00%
2024/04/01	0	0.00	1	158.50	159.00	-1	1,185	-0.08%
2024/03/27	1	152.00	0	0.00	154.00	1	1,170	0.09%
2024/03/07	1	138.00	0	0.00	138.00	1	1,366	0.07%
2024/02/23	1	148.50	1	150.50	147.00	0	1,438	0.00%
2024/01/15	0	0.00	2	152.50	152.00	-2	1,395	-0.14%
2024/01/12	2	149.00	2	150.50	149.00	0	1,380	0.00%
2024/01/11	2	148.50	0	0.00	146.50	2	1,353	0.15%
2023/12/22	0	0.00	1	170.00	167.00	-1	1,373	-0.07%
2023/12/18	1	181.00	0	0.00	181.00	1	1,354	0.07%
2023/12/14	6	189.00	0	0.00	187.00	6	1,341	0.45%
2023/12/13	0	0.00	5	192.50	192.50	-5	1,319	-0.38%
2023/12/08	5	192.50	1	192.50	191.00	4	1,256	0.32%
2023/12/06	5	189.50	0	0.00	191.50	5	1,188	0.42%
2023/12/05	2	173.00	5	176.00	183.00	-3	1,088	-0.28%
2023/11/30	3	172.17	0	0.00	169.50	3	1,061	0.28%
2023/11/07	0	147.50	4	142.50	148.00	-4	1,573	-0.25%
2023/11/03	2	135.00	0	0.00	133.50	2	1,551	0.13%
2023/10/26	1	131.00	0	0.00	131.00	1	1,864	0.05%
2023/10/19	1	137.00	1	138.00	138.50	0	2,082	0.00%
2023/10/13	1	143.00	0	0.00	141.00	1	2,092	0.05%
2023/09/08	0	0.00	1	178.00	175.50	-1	2,334	-0.04%
2023/09/05	1	190.50	0	0.00	180.50	1	2,282	0.04%
2023/08/18	1	178.50	1	169.00	168.00	0	1,817	0.00%
2023/08/17	2	167.00	2	168.25	167.00	0	1,714	0.00%
2023/08/14	1	151.50	3	159.50	161.50	-2	1,586	-0.13%
2023/08/08	1	144.00	1	145.00	146.50	0	1,498	0.00%
2023/08/04	0	158.00	0	0.00	158.00	0	1,498	0.00%
2023/07/31	2	149.00	0	0.00	152.00	2	1,395	0.14%
2023/07/27	2	144.75	2	146.50	152.50	0	1,344	0.00%
2023/07/07	0	0.00	5	141.40	143.00	-5	1,369	-0.37%
2023/07/06	4	132.75	3	135.00	137.50	1	1,268	0.08%
2023/07/03	0	0.00	1	109.00	109.00	-1	1,178	-0.08%
2023/06/13	1	104.00	0	0.00	103.00	1	1,140	0.09%
2023/05/30	1	103.00	0	0.00	103.00	1	1,114	0.09%
2023/05/29	0	0.00	1	107.50	108.00	-1	1,103	-0.09%
2023/05/25	1	103.50	0	0.00	103.50	1	1,093	0.09%
2023/05/17	1	111.00	1	109.50	110.50	0	1,047	0.00%
2023/05/16	1	109.50	1	107.50	110.00	0	1,038	0.00%
2023/05/10	1	115.50	2	114.75	115.50	-1	961	-0.10%
2023/05/09	1	114.00	1	115.50	115.50	0	947	0.00%
2023/05/08	0	0.00	1	119.50	119.50	-1	837	-0.12%
2023/05/05	1	110.00	0	0.00	109.00	1	803	0.12%
2023/05/04	1	114.50	2	111.00	111.50	-1	791	-0.13%
2023/04/28	0	0.00	1	108.00	108.50	-1	695	-0.14%
2023/04/27	1	103.50	0	0.00	103.00	1	677	0.15%
2023/04/24	2	105.50	0	0.00	105.50	2	627	0.32%
2023/04/18	0	0.00	1	110.00	111.00	-1	499	-0.20%
2023/04/14	0	0.00	1	110.00	111.00	-1	442	-0.23%
2023/04/13	0	0.00	1	108.50	108.00	-1	411	-0.24%
2023/04/12	1	106.00	0	0.00	107.50	1	340	0.29%
2023/04/11	1	97.50	4	97.10	98.10	-3	296	-1.01%
2023/04/10	1	98.00	0	0.00	97.30	1	277	0.36%
2023/03/28	1	83.10	0	0.00	83.10	1	161	0.62%
2023/03/08	0	0.00	1	86.00	86.00	-1	165	-0.60%
2023/03/07	0	84.10	0	0.00	83.60	0	160	0.00%
2023/02/09	0	0.00	5	81.80	81.90	-5	142	-3.51%
2023/02/08	5	80.80	0	0.00	80.50	5	133	3.74%
2023/02/07	0	0.00	1	77.90	79.40	-1	121	-0.82%
2022/12/21	1	68.70	0	0.00	68.70	1	121	0.82%
2022/12/09	0	0.00	3	77.27	76.20	-3	126	-2.38%
2022/10/04	0	0.00	1	73.70	73.70	-1	224	-0.45%
2022/09/29	1	69.50	0	0.00	69.50	1	230	0.43%
2022/09/22	1	78.20	0	0.00	78.50	1	236	0.42%
2022/08/30	0	0.00	1	87.60	87.60	-1	207	-0.48%
2022/08/15	0	0.00	1	76.50	76.50	-1	265	-0.38%
2022/08/12	0	0.00	1	75.90	75.70	-1	276	-0.36%
2022/08/02	2	71.30	0	0.00	71.00	2	418	0.48%
2022/06/22	1	74.50	0	0.00	72.50	1	449	0.22%
2022/06/17	1	77.00	28	77.70	77.00	-27	441	-6.11%
2022/06/16	1	80.00	0	0.00	79.40	1	439	0.23%
2022/05/23	2	85.20	0	0.00	85.30	2	431	0.46%
2022/05/20	6	87.10	0	0.00	86.80	6	443	1.35%
2022/05/19	21	86.33	0	0.00	86.20	21	439	4.78%
2022/05/11	1	83.50	1	84.90	83.70	0	365	0.00%
2022/04/08	1	79.80	0	0.00	79.80	1	715	0.14%
2022/03/31	1	85.70	0	0.00	85.10	1	860	0.12%
2022/03/16	1	86.20	0	0.00	87.80	1	949	0.11%
2022/03/10	0	0.00	0	91.50	90.50	0	968	0.00%
2022/03/08	1	89.20	0	0.00	89.60	1	966	0.10%
2022/01/25	0	0.00	2	89.00	85.50	-2	813	-0.25%
2022/01/24	1	91.60	0	0.00	91.70	1	809	0.12%
2022/01/17	1	107.50	1	105.50	105.00	0	753	0.00%
2022/01/14	1	99.70	1	101.50	107.00	0	708	0.00%
2022/01/13	1	104.50	3	106.33	101.50	-2	647	-0.31%
2022/01/11	2	98.30	2	98.25	99.00	0	540	0.00%
2022/01/10	1	94.00	2	97.70	99.00	-1	521	-0.19%
2022/01/07	1	93.80	1	92.30	92.80	0	501	0.00%
2022/01/06	2	92.75	1	92.60	92.00	1	495	0.20%
2022/01/05	3.1	94.93	3	95.50	92.70	0.1	492	0.02%
2022/01/04	1	99.30	1	98.20	96.00	0	485	0.00%
2022/01/03	3	99.37	1	101.50	99.10	2	476	0.42%
2021/12/29	1	97.40	1	98.10	98.30	0	454	0.00%
2021/12/27	2	98.50	4	100.40	96.00	-2	435	-0.46%
2021/12/24	4	89.60	6	93.57	94.90	-2	388	-0.51%
2021/12/10	1	82.50	1	84.80	84.10	0	293	0.00%
2021/12/06	2	78.30	2	78.80	79.00	0	262	0.00%
2021/12/03	1	77.70	1	77.40	77.60	0	257	0.00%
2021/11/19	0	0.00	1	73.10	73.30	-1	276	-0.36%
2021/11/08	1	73.20	0	0.00	73.20	1	286	0.35%
2021/10/01	0	0.00	1	89.10	89.10	-1	455	-0.22%
2021/08/11	0	0.00	1	97.10	96.50	-1	461	-0.22%
2021/08/10	8	100.88	5	100.00	100.00	3	463	0.65%
2021/08/09	0	0.00	2	104.00	103.00	-2	473	-0.42%
2021/08/06	1	108.00	7	107.50	107.00	-6	481	-1.25%
2021/08/04	1	109.50	0	0.00	109.50	1	511	0.20%
2021/08/03	1	109.00	0	0.00	110.00	1	524	0.19%
2021/07/29	8	131.94	2	132.50	132.00	6	472	1.27%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/09	1	109.00	0	0.00	108.50	1	368	0.27%
2021/06/22	1	112.00	1	108.50	108.00	0	492	0.00%
2021/06/21	1	110.50	0	0.00	110.00	1	491	0.20%
2021/06/18	1	114.50	0	0.00	114.00	1	493	0.20%
2021/05/25	0	116.00	1	118.00	116.00	-1	543	-0.18%
2021/05/14	1	113.50	0	0.00	108.00	1	555	0.18%
2021/05/13	0	0.00	5	108.10	113.50	-5	546	-0.91%
2021/05/11	0	0.00	4	118.63	117.50	-4	526	-0.76%
2021/05/03	1	150.00	0	0.00	154.00	1	495	0.20%
2021/04/19	0	0.00	1	161.50	157.50	-1	623	-0.16%
2021/04/12	1	170.00	0	0.00	170.00	1	637	0.16%
2021/04/08	1	176.00	1	177.50	176.00	0	630	0.00%
2021/04/06	0	0.00	2	161.00	163.50	-2	578	-0.35%
2021/03/15	1	161.00	0	0.00	161.00	1	655	0.15%
2021/03/12	0	0.00	1	160.00	158.50	-1	664	-0.15%
2021/03/09	0	0.00	1	150.00	150.50	-1	693	-0.14%
2021/02/24	1	171.00	0	0.00	171.00	1	901	0.11%
2021/02/23	0	0.00	3	173.00	172.50	-3	1,010	-0.30%
2021/02/18	1	157.00	1	159.50	161.00	0	1,030	0.00%
2021/02/17	0	0.00	1	155.00	155.00	-1	1,039	-0.10%
2021/02/04	1	157.50	1	159.00	156.00	0	1,069	0.00%
2021/01/21	0	0.00	2	166.00	165.00	-2	1,427	-0.14%
2021/01/20	3	168.00	0	0.00	167.50	3	1,447	0.21%
2021/01/19	2	175.00	0	0.00	175.00	2	1,441	0.14%
2021/01/18	3	164.83	3	166.17	172.00	0	1,421	0.00%
2021/01/14	2	166.50	3	164.00	164.00	-1	1,390	-0.07%
2021/01/13	1	176.00	0	0.00	170.50	1	1,379	0.07%
2021/01/07	1	183.50	0	0.00	183.50	1	1,475	0.07%
2020/12/31	2	181.00	0	0.00	181.00	2	1,570	0.13%
2020/12/25	1	184.00	0	0.00	185.50	1	1,776	0.06%
2020/12/23	0	0.00	1	189.50	188.50	-1	1,832	-0.05%
2020/12/22	1	178.50	1	180.50	178.50	0	1,878	0.00%
2020/12/18	1	189.00	1	188.00	186.00	0	1,943	0.00%
2020/12/17	1	193.50	0	0.00	187.00	1	1,975	0.05%
2020/12/11	1	188.50	0	0.00	187.00	1	2,123	0.05%
2020/12/03	0	0.00	1	210.00	205.50	-1	2,387	-0.04%
2020/11/27	1	209.50	0	0.00	211.50	1	2,799	0.04%
2020/11/26	0	0.00	1	210.00	208.00	-1	2,833	-0.04%
2020/11/25	0	0.00	2	208.75	207.50	-2	2,865	-0.07%
2020/11/24	2	215.50	2	218.00	212.00	0	2,947	0.00%
2020/11/23	3	220.00	0	0.00	219.00	3	2,974	0.10%
2020/11/20	2	206.50	3	207.33	210.50	-1	2,945	-0.03%
2020/11/13	1	190.50	0	0.00	193.00	1	3,225	0.03%
2020/11/12	8	193.00	0	0.00	192.00	8	3,290	0.24%
2020/11/11	1	189.00	0	0.00	191.00	1	3,345	0.03%
2020/11/09	0	0.00	2	197.25	204.50	-2	3,316	-0.06%
2020/11/05	1	191.50	1	195.00	190.00	0	3,250	0.00%
2020/11/03	1	189.50	1	193.50	187.50	0	3,187	0.00%
2020/11/02	2	189.00	1	196.00	187.00	1	3,183	0.03%
2020/10/23	1	214.50	1	213.00	211.50	0	3,214	0.00%
2020/10/22	0	0.00	1	213.50	211.00	-1	3,241	-0.03%
2020/10/21	1	211.00	0	0.00	213.00	1	3,286	0.03%
2020/10/19	0	0.00	1	213.50	214.50	-1	3,344	-0.03%
2020/10/16	2	211.75	0	0.00	206.00	2	3,322	0.06%
2020/10/15	1	218.00	0	0.00	216.00	1	3,296	0.03%
2020/10/14	0	0.00	1	229.50	228.00	-1	3,260	-0.03%
2020/10/13	1	232.50	0	0.00	234.00	1	3,244	0.03%
2020/10/08	1	236.50	0	0.00	236.50	1	3,253	0.03%
2020/10/07	0	0.00	21	240.36	238.00	-21	3,226	-0.65%
2020/10/06	21	234.43	0	0.00	228.50	21	3,157	0.67%
2020/10/05	1	229.50	1	233.00	232.50	0	3,182	0.00%
2020/09/30	1	234.00	1	237.00	237.00	0	3,170	0.00%
2020/09/28	0	0.00	1	240.00	233.00	-1	3,129	-0.03%
2020/09/25	1	233.00	0	0.00	234.00	1	3,125	0.03%
2020/09/24	0	0.00	1	254.50	248.50	-1	3,075	-0.03%
2020/09/22	1	252.00	2	255.50	250.00	-1	3,079	-0.03%
2020/09/21	2	269.50	0	0.00	259.00	2	3,092	0.06%
2020/09/17	1	263.00	2	269.50	260.50	-1	3,065	-0.03%
2020/09/16	3	261.50	17	264.21	264.50	-14	3,037	-0.46%
2020/09/15	17	259.91	23	264.26	258.50	-6	2,995	-0.20%
2020/09/14	22	249.05	0	0.00	252.00	22	2,930	0.75%
2020/09/10	0	0.00	1	275.00	263.50	-1	2,858	-0.03%
2020/09/09	2	270.25	1	275.00	268.00	1	2,827	0.04%
2020/09/08	1	258.00	2	266.50	274.50	-1	2,803	-0.04%
2020/09/07	0	0.00	1	271.00	268.50	-1	2,768	-0.04%
2020/09/04	3	282.00	3	281.17	275.00	0	2,759	0.00%
2020/09/03	6	276.83	35	274.69	280.00	-29	2,667	-1.09%
2020/09/02	37	257.23	7	257.29	266.00	30	2,568	1.17%
2020/09/01	1	242.50	1	248.50	242.00	0	2,509	0.00%
2020/08/28	5	250.00	8	255.75	245.50	-3	2,490	-0.12%
2020/08/27	3	245.00	0	0.00	245.00	3	2,412	0.12%
2020/08/25	0	0.00	1	278.00	277.50	-1	2,398	-0.04%
2020/08/24	10	275.70	9	279.44	275.00	1	2,374	0.04%
2020/08/21	1	252.50	2	253.25	262.00	-1	2,330	-0.04%
2020/08/19	3	236.33	2	234.00	238.50	1	2,348	0.04%
2020/08/18	1	227.50	1	233.00	230.00	0	2,321	0.00%
2020/07/24	1	210.00	0	0.00	208.50	1	3,100	0.03%
2020/07/13	1	234.00	0	0.00	234.50	1	3,223	0.03%
2020/07/07	0	0.00	1	239.00	237.00	-1	3,301	-0.03%
2020/07/01	1	259.50	0	0.00	250.00	1	3,442	0.03%
2020/06/23	1	247.50	0	0.00	247.50	1	3,528	0.03%
2020/06/22	1	256.00	0	0.00	253.50	1	3,556	0.03%
2020/06/09	0	0.00	1	284.50	283.50	-1	3,528	-0.03%
2020/06/08	1	279.50	0	0.00	275.50	1	3,475	0.03%
2020/06/02	0	0.00	1	269.00	268.00	-1	3,342	-0.03%
2020/06/01	1	268.50	2	276.00	268.50	-1	3,316	-0.03%
2020/05/27	2	295.00	3	298.83	290.00	-1	3,353	-0.03%
2020/05/26	6	289.00	5	289.80	299.00	1	3,304	0.03%
2020/05/21	0	0.00	4	288.50	281.00	-4	3,287	-0.12%
2020/05/20	5	287.00	10	289.05	288.00	-5	3,229	-0.15%
2020/05/19	11	271.73	0	0.00	278.00	11	3,101	0.35%
2020/05/15	2	258.25	3	255.83	254.50	-1	2,963	-0.03%
2020/05/14	2	265.25	3	259.50	252.00	-1	2,910	-0.03%
2020/05/12	3	248.17	3	250.33	247.00	0	2,822	0.00%
2020/05/11	2	256.75	3	266.83	241.00	-1	2,830	-0.04%
2020/05/08	1	250.50	0	0.00	250.50	1	2,673	0.04%
2020/05/06	1	229.00	0	0.00	226.50	1	2,577	0.04%
2020/04/29	1	238.00	0	0.00	235.00	1	2,586	0.04%
2020/04/16	2	246.50	2	251.50	254.00	0	2,339	0.00%
2020/04/08	1	250.50	1	253.50	262.00	0	2,170	0.00%
2020/03/27	0	0.00	2	262.75	252.00	-2	1,970	-0.10%
2020/03/26	2	243.50	0	0.00	243.50	2	1,923	0.10%
2020/03/25	15	236.23	25	243.10	243.50	-10	1,908	-0.52%
2020/03/24	10	225.55	0	0.00	221.50	10	1,899	0.53%
2020/03/04	1	337.00	1	335.00	331.00	0	2,406	0.00%
2020/03/03	1	336.00	1	325.00	325.00	0	2,383	0.00%
2020/02/25	2	283.75	2	277.25	278.50	0	2,436	0.00%
2020/02/24	6	242.83	6	251.08	263.00	0	2,452	0.00%
2020/02/12	1	228.00	1	226.50	230.50	0	2,751	0.00%
2020/02/04	0	0.00	50	202.18	199.00	-50	2,720	-1.84%
2020/01/31	0	0.00	23	217.11	215.50	-23	2,706	-0.85%
2020/01/30	0	0.00	7	222.00	216.00	-7	2,728	-0.26%
2020/01/20	0	0.00	20	239.50	240.00	-20	2,731	-0.73%
2020/01/16	1	224.00	5	224.50	225.00	-4	2,766	-0.14%
2020/01/13	5	221.50	5	226.00	220.50	0	2,870	0.00%
2020/01/10	1	221.50	2	219.75	221.50	-1	2,880	-0.03%
2020/01/09	2	223.00	1	222.00	225.00	1	2,894	0.03%
2020/01/08	5	211.50	0	0.00	211.50	5	2,901	0.17%
2020/01/07	3	214.33	8	214.06	214.00	-5	2,939	-0.17%
2020/01/06	11	211.00	2	210.00	211.00	9	2,932	0.31%
2020/01/03	30	217.50	0	0.00	210.50	30	2,935	1.02%
2020/01/02	31	216.16	1	215.00	217.50	30	2,921	1.03%
2019/12/31	0	0.00	20	210.00	207.50	-20	2,924	-0.68%
2019/12/25	5	202.50	0	0.00	200.50	5	2,868	0.17%
2019/12/24	45	196.04	0	0.00	205.00	45	2,855	1.58%
2019/12/20	1	208.50	1	207.50	207.50	0	2,836	0.00%
2019/12/19	5	205.00	0	0.00	204.50	5	2,817	0.18%
2019/12/13	1	209.00	92	207.31	209.50	-91	2,630	-3.46%
2019/12/12	1	189.50	110	190.33	199.50	-109	2,520	-4.33%	大賣/鉅額交易
2019/12/10	2	183.75	2	182.75	184.50	0	2,458	0.00%
2019/12/09	1	186.00	1	181.50	177.00	0	2,421	0.00%
2019/12/03	1	181.50	1	182.50	175.50	0	2,390	0.00%
2019/12/02	4	169.63	2	173.00	181.00	2	2,359	0.08%
2019/11/29	2	178.00	2	194.00	178.50	0	2,305	0.00%
2019/11/28	0	0.00	2	191.00	190.00	-2	2,241	-0.09%
2019/11/27	7	190.21	2	189.50	188.00	5	2,214	0.23%
2019/11/26	46	189.57	0	0.00	191.00	46	2,156	2.13%
2019/11/25	1	185.50	2	185.75	193.50	-1	2,118	-0.05%
2019/11/22	52	178.38	2	179.75	182.00	50	2,032	2.46%
2019/11/21	100	156.41	1	156.00	173.00	99	1,919	5.16%
2019/11/19	1	176.50	1	175.00	175.00	0	1,786	0.00%
2019/11/15	1	175.50	1	181.50	181.50	0	1,683	0.00%
2019/11/14	2	159.00	2	162.00	171.00	0	1,578	0.00%
2019/11/13	1	150.00	2	151.50	155.50	-1	1,444	-0.07%
2019/11/12	2	150.25	62	148.60	146.00	-60	1,395	-4.30%
2019/11/11	1	141.50	10	139.25	140.00	-9	1,321	-0.68%
2019/11/08	1	141.50	11	139.82	138.00	-10	1,300	-0.77%
2019/11/07	0	0.00	25	132.10	135.00	-25	1,266	-1.97%
2019/11/05	1	133.50	0	0.00	137.00	1	1,226	0.08%
2019/11/04	1	127.50	2	129.50	128.50	-1	1,151	-0.09%
2019/10/31	2	125.00	1	128.00	123.50	1	1,126	0.09%
2019/10/30	55	125.68	1	126.50	130.50	54	1,115	4.84%
2019/10/29	51	128.68	0	0.00	124.00	51	1,108	4.60%
2019/10/24	0	0.00	1	126.50	130.00	-1	1,022	-0.10%
2019/10/16	2	106.50	3	108.83	111.00	-1	813	-0.12%
2019/10/09	1	95.00	0	0.00	95.00	1	661	0.15%
2019/10/07	1	93.60	0	0.00	95.50	1	632	0.16%
2019/09/24	1	88.90	1	89.40	87.00	0	508	0.00%
2019/06/04	1	67.50	1	69.40	69.30	0	465	0.00%
2019/05/13	1	72.80	1	70.20	68.00	0	357	0.00%
2019/05/03	2	76.50	2	78.25	79.70	0	308	0.00%