泰福-KY (6541)-統一-永和券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
40.75
漲跌
▲1.05
漲幅
+2.64%
成交量
141張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4.4	38.60	38.60	-4.4	382	-1.16%
2023/08/21	0	0.00	1	65.20	64.60	-1	144	-0.69%
2023/08/16	1	69.60	0	0.00	68.60	1	135	0.74%
2023/02/23	0	0.00	2	37.60	37.40	-2	1,590	-0.13%
2023/02/22	2	38.75	0	0.00	38.25	2	1,554	0.13%
2023/02/10	0	43.90	3	43.60	43.75	-3	1,216	-0.25%
2023/02/08	0	0.00	20	42.20	46.35	-20	1,155	-1.73%
2023/02/06	0	0.00	20	40.40	42.35	-20	1,082	-1.85%
2023/01/09	0	0.00	12	36.51	36.35	-12	1,032	-1.16%
2023/01/06	0	0.00	2	35.55	35.50	-2	1,034	-0.19%
2022/12/08	0	0.00	45	43.10	41.50	-45	1,126	-4.00%
2022/10/25	20	41.13	0	0.00	40.30	20	1,306	1.53%
2022/10/20	10	42.35	0	0.00	42.95	10	1,430	0.70%
2022/10/14	0	0.00	10	45.93	45.40	-10	1,636	-0.61%
2022/10/13	60	45.08	0	0.00	43.55	60	1,652	3.63%
2022/10/12	24	46.49	0	0.00	46.60	24	1,661	1.44%
2022/10/07	10	49.10	0	0.00	49.05	10	1,687	0.59%
2022/10/06	20	49.40	0	0.00	49.25	20	1,700	1.18%
2022/08/05	0	0.00	20	48.88	48.35	-20	2,583	-0.77%
2022/08/03	22	47.78	0	0.00	49.35	22	2,584	0.85%
2022/08/02	18	52.80	0	0.00	53.00	18	2,492	0.72%
2022/07/29	80	64.31	0	0.00	64.00	80	2,512	3.18%
2022/07/25	0	0.00	31	70.60	70.60	-31	2,356	-1.32%
2022/07/21	10	61.55	0	0.00	62.50	10	2,263	0.44%
2022/07/15	11	62.30	0	0.00	63.00	11	2,322	0.47%
2022/07/11	0	0.00	30	65.60	65.00	-30	2,299	-1.30%
2022/07/08	2	63.50	0	0.00	62.30	2	2,296	0.09%
2022/07/01	50	62.56	0	0.00	62.50	50	2,225	2.25%
2022/06/27	0	0.00	1	68.70	69.10	-1	1,951	-0.05%
2022/06/23	0	0.00	2	68.30	69.20	-2	1,874	-0.11%
2022/06/21	0	0.00	50	68.50	68.60	-50	1,679	-2.98%
2022/06/20	50	64.38	0	0.00	62.40	50	1,572	3.18%
2022/06/16	1	64.00	0	0.00	64.80	1	1,425	0.07%
2022/06/15	0	0.00	15	61.83	62.20	-15	1,299	-1.15%
2022/06/14	15	61.23	1	60.70	61.50	14	1,201	1.17%
2022/05/27	1	54.60	0	0.00	54.70	1	1,044	0.10%
2022/04/22	0	0.00	1	61.00	60.20	-1	840	-0.12%
2022/04/21	1	59.00	0	0.00	62.40	1	801	0.12%
2022/03/17	0	0.00	0	55.00	54.80	0	1,332	0.00%
2021/12/16	0	0.00	3	77.50	72.90	-3	1,309	-0.23%
2021/12/14	63	75.18	1	81.60	74.40	62	1,171	5.29%
2021/12/10	0	0.00	1	67.60	67.70	-1	939	-0.11%
2021/12/09	5	61.70	0	0.00	61.60	5	868	0.58%
2021/10/25	0	53.90	0	0.00	53.90	0	597	0.00%
2021/10/22	0	0.00	0	55.80	55.80	0	577	0.00%
2021/10/21	0	0.00	0	53.90	53.90	0	535	0.00%
2021/10/18	0	0.00	0	46.55	46.55	0	445	0.00%
2021/10/14	0	0.00	1	42.10	42.15	-1	443	-0.23%
2021/10/01	0	44.65	0	0.00	44.60	0	378	0.00%
2021/09/27	0	44.75	0	0.00	44.70	0	382	0.00%
2021/09/01	0	46.80	0	0.00	46.75	0	476	0.00%
2021/08/24	0	0.00	0	51.80	49.50	0	547	0.00%
2021/08/06	0	52.60	0	0.00	51.50	0	737	0.00%
2021/08/04	0	53.90	0	0.00	52.60	0	770	0.00%
2021/08/03	0	0.00	0	55.00	54.50	0	777	0.00%
2021/08/02	0	51.90	0	0.00	52.60	0	787	0.00%
2021/07/29	0	0.00	0	52.40	52.40	0	779	0.00%
2021/07/27	0	48.90	0	0.00	48.60	0	813	0.00%
2021/07/22	0	49.50	0	0.00	49.50	0	849	0.00%
2021/07/21	0	50.70	0	0.00	50.60	0	855	0.00%
2021/07/07	0	57.40	0	0.00	57.30	0	1,122	0.00%
2021/06/23	0	0.00	4	58.70	58.70	-4	1,450	-0.28%
2021/06/16	0	58.80	0	0.00	58.80	0	1,704	0.00%
2021/06/15	0	58.80	0	0.00	59.10	0	1,781	0.00%
2021/06/09	4	60.10	0	0.00	60.00	4	1,800	0.22%
2021/06/08	0	0.00	0	62.00	62.00	0	1,784	0.00%
2021/05/31	0	59.20	0	0.00	58.90	0	1,776	0.00%
2021/05/28	2	64.30	0	0.00	63.00	2	1,804	0.11%
2021/05/10	0	60.60	0	0.00	60.30	0	1,979	0.00%
2021/05/07	0	0.00	1	61.50	63.40	-1	1,966	-0.05%
2021/05/06	1	59.50	0	0.00	59.80	1	1,955	0.05%
2021/04/28	1	67.90	0	0.00	66.60	1	1,884	0.05%
2021/04/27	2	68.75	0	0.00	68.30	2	1,869	0.11%
2021/04/20	0	0.00	0	70.20	70.20	0	1,747	0.00%
2021/04/19	0	63.90	0	0.00	63.90	0	1,730	0.00%
2021/04/09	0	0.00	1	78.30	78.80	-1	1,516	-0.07%
2021/02/25	1	59.60	0	0.00	59.30	1	723	0.14%
2021/02/24	0	0.00	4	53.40	54.30	-4	615	-0.65%
2021/01/07	0	0.00	1	36.80	36.90	-1	420	-0.24%
2020/08/28	1	40.30	0	0.00	40.25	1	719	0.14%
2020/08/10	0	0.00	1	42.15	41.80	-1	1,026	-0.10%
2020/07/29	1	42.00	0	0.00	41.55	1	1,046	0.10%
2020/07/09	0	0.00	2	55.20	55.20	-2	884	-0.23%
2020/06/11	1	50.50	0	0.00	48.00	1	764	0.13%
2020/05/26	3	49.43	0	0.00	48.35	3	755	0.40%
2020/05/21	2	51.50	2	52.50	51.10	0	717	0.00%
2020/05/19	0	0.00	3	43.50	43.85	-3	569	-0.53%
2020/05/05	2	39.00	0	0.00	39.30	2	530	0.38%
2019/08/06	1	69.20	0	0.00	69.10	1	223	0.45%
2019/07/25	1	76.00	0	0.00	75.70	1	214	0.47%
2019/07/22	0	0.00	1	81.10	80.60	-1	198	-0.51%
2019/07/17	1	81.20	0	0.00	80.00	1	178	0.56%
2019/07/16	0	0.00	1	80.00	79.00	-1	164	-0.61%
2019/06/05	0	0.00	1	76.30	75.30	-1	170	-0.59%
2019/03/22	1	72.40	0	0.00	72.00	1	219	0.46%
2019/03/07	0	0.00	1	77.50	75.30	-1	240	-0.42%
2019/02/27	0	0.00	1	74.00	75.50	-1	249	-0.40%
2019/02/20	1	78.00	1	80.10	76.80	0	278	0.00%
2019/02/19	2	75.45	0	0.00	76.30	2	262	0.76%
2018/12/22	1	61.00	0	0.00	60.90	1	367	0.27%
2018/11/29	0	0.00	1	64.00	64.20	-1	442	-0.23%
2018/11/22	0	0.00	1	59.50	62.30	-1	432	-0.23%
2018/10/25	0	0.00	3	59.70	58.00	-3	437	-0.68%
2018/10/11	0	0.00	1	65.70	65.70	-1	436	-0.23%
2018/10/09	0	0.00	7	72.87	73.00	-7	420	-1.66%
2018/10/05	10	78.50	0	0.00	76.80	10	411	2.43%
2018/10/02	1	83.50	0	0.00	81.00	1	374	0.27%
2018/08/07	0	0.00	3	88.00	87.80	-3	383	-0.78%
2018/08/06	0	0.00	4	88.00	88.00	-4	393	-1.02%
2018/07/26	7	92.66	0	0.00	91.00	7	514	1.36%
2018/07/04	0	0.00	2	95.00	93.00	-2	667	-0.30%
2018/05/15	2	118.75	10	120.00	118.00	-8	804	-0.99%
2018/05/09	10	114.50	0	0.00	113.00	10	766	1.31%
2018/05/08	0	0.00	1	123.00	116.00	-1	759	-0.13%
2018/05/07	1	123.00	0	0.00	123.00	1	748	0.13%
2018/05/04	0	0.00	21	128.45	122.00	-21	749	-2.80%
2018/05/03	11	124.64	0	0.00	123.00	11	715	1.54%
2018/05/02	2	114.50	1	116.00	116.00	1	699	0.14%
2018/04/30	8	115.25	0	0.00	114.00	8	695	1.15%
2018/04/27	1	116.00	1	112.00	116.50	0	689	0.00%
2018/04/26	1	112.00	0	0.00	110.50	1	673	0.15%
2018/04/25	0	0.00	1	120.00	120.00	-1	650	-0.15%
2018/04/24	1	111.00	0	0.00	109.50	1	617	0.16%
2018/03/31	0	0.00	1	104.50	103.00	-1	511	-0.20%
2018/03/30	1	103.50	0	0.00	103.00	1	506	0.20%