台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)
  • 股價
    41.05
  • 漲跌
    ▼0.95
  • 漲幅
    -2.26%
  • 成交量
    111
  • 產業
    上市 生技醫療類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰福-KY (6541)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.004.438.6038.60-4.4382-1.16%
2023/08/2100.00165.2064.60-1144-0.69%
2023/08/16169.6000.0068.6011350.74%
2023/02/2300.00237.6037.40-21,590-0.13%
2023/02/22238.7500.0038.2521,5540.13%
2023/02/10043.90343.6043.75-31,216-0.25%
2023/02/0800.002042.2046.35-201,155-1.73%
2023/02/0600.002040.4042.35-201,082-1.85%
2023/01/0900.001236.5136.35-121,032-1.16%
2023/01/0600.00235.5535.50-21,034-0.19%
2022/12/0800.004543.1041.50-451,126-4.00%
2022/10/252041.1300.0040.30201,3061.53%
2022/10/201042.3500.0042.95101,4300.70%
2022/10/1400.001045.9345.40-101,636-0.61%
2022/10/136045.0800.0043.55601,6523.63%
2022/10/122446.4900.0046.60241,6611.44%
2022/10/071049.1000.0049.05101,6870.59%
2022/10/062049.4000.0049.25201,7001.18%
2022/08/0500.002048.8848.35-202,583-0.77%
2022/08/032247.7800.0049.35222,5840.85%
2022/08/021852.8000.0053.00182,4920.72%
2022/07/298064.3100.0064.00802,5123.18%
2022/07/2500.003170.6070.60-312,356-1.32%
2022/07/211061.5500.0062.50102,2630.44%
2022/07/151162.3000.0063.00112,3220.47%
2022/07/1100.003065.6065.00-302,299-1.30%
2022/07/08263.5000.0062.3022,2960.09%
2022/07/015062.5600.0062.50502,2252.25%
2022/06/2700.00168.7069.10-11,951-0.05%
2022/06/2300.00268.3069.20-21,874-0.11%
2022/06/2100.005068.5068.60-501,679-2.98%
2022/06/205064.3800.0062.40501,5723.18%
2022/06/16164.0000.0064.8011,4250.07%
2022/06/1500.001561.8362.20-151,299-1.15%
2022/06/141561.23160.7061.50141,2011.17%
2022/05/27154.6000.0054.7011,0440.10%
2022/04/2200.00161.0060.20-1840-0.12%
2022/04/21159.0000.0062.4018010.12%
2022/03/1700.00055.0054.8001,3320.00%
2021/12/1600.00377.5072.90-31,309-0.23%
2021/12/146375.18181.6074.40621,1715.29%
2021/12/1000.00167.6067.70-1939-0.11%
2021/12/09561.7000.0061.6058680.58%
2021/10/25053.9000.0053.9005970.00%
2021/10/2200.00055.8055.8005770.00%
2021/10/2100.00053.9053.9005350.00%
2021/10/1800.00046.5546.5504450.00%
2021/10/1400.00142.1042.15-1443-0.23%
2021/10/01044.6500.0044.6003780.00%
2021/09/27044.7500.0044.7003820.00%
2021/09/01046.8000.0046.7504760.00%
2021/08/2400.00051.8049.5005470.00%
2021/08/06052.6000.0051.5007370.00%
2021/08/04053.9000.0052.6007700.00%
2021/08/0300.00055.0054.5007770.00%
2021/08/02051.9000.0052.6007870.00%
2021/07/2900.00052.4052.4007790.00%
2021/07/27048.9000.0048.6008130.00%
2021/07/22049.5000.0049.5008490.00%
2021/07/21050.7000.0050.6008550.00%
2021/07/07057.4000.0057.3001,1220.00%
2021/06/2300.00458.7058.70-41,450-0.28%
2021/06/16058.8000.0058.8001,7040.00%
2021/06/15058.8000.0059.1001,7810.00%
2021/06/09460.1000.0060.0041,8000.22%
2021/06/0800.00062.0062.0001,7840.00%
2021/05/31059.2000.0058.9001,7760.00%
2021/05/28264.3000.0063.0021,8040.11%
2021/05/10060.6000.0060.3001,9790.00%
2021/05/0700.00161.5063.40-11,966-0.05%
2021/05/06159.5000.0059.8011,9550.05%
2021/04/28167.9000.0066.6011,8840.05%
2021/04/27268.7500.0068.3021,8690.11%
2021/04/2000.00070.2070.2001,7470.00%
2021/04/19063.9000.0063.9001,7300.00%
2021/04/0900.00178.3078.80-11,516-0.07%
2021/02/25159.6000.0059.3017230.14%
2021/02/2400.00453.4054.30-4615-0.65%
2021/01/0700.00136.8036.90-1420-0.24%
2020/08/28140.3000.0040.2517190.14%
2020/08/1000.00142.1541.80-11,026-0.10%
2020/07/29142.0000.0041.5511,0460.10%
2020/07/0900.00255.2055.20-2884-0.23%
2020/06/11150.5000.0048.0017640.13%
2020/05/26349.4300.0048.3537550.40%
2020/05/21251.50252.5051.1007170.00%
2020/05/1900.00343.5043.85-3569-0.53%
2020/05/05239.0000.0039.3025300.38%
2019/08/06169.2000.0069.1012230.45%
2019/07/25176.0000.0075.7012140.47%
2019/07/2200.00181.1080.60-1198-0.51%
2019/07/17181.2000.0080.0011780.56%
2019/07/1600.00180.0079.00-1164-0.61%
2019/06/0500.00176.3075.30-1170-0.59%
2019/03/22172.4000.0072.0012190.46%
2019/03/0700.00177.5075.30-1240-0.42%
2019/02/2700.00174.0075.50-1249-0.40%
2019/02/20178.00180.1076.8002780.00%
2019/02/19275.4500.0076.3022620.76%
2018/12/22161.0000.0060.9013670.27%
2018/11/2900.00164.0064.20-1442-0.23%
2018/11/2200.00159.5062.30-1432-0.23%
2018/10/2500.00359.7058.00-3437-0.68%
2018/10/1100.00165.7065.70-1436-0.23%
2018/10/0900.00772.8773.00-7420-1.66%
2018/10/051078.5000.0076.80104112.43%
2018/10/02183.5000.0081.0013740.27%
2018/08/0700.00388.0087.80-3383-0.78%
2018/08/0600.00488.0088.00-4393-1.02%
2018/07/26792.6600.0091.0075141.36%
2018/07/0400.00295.0093.00-2667-0.30%
2018/05/152118.7510120.00118.00-8804-0.99%
2018/05/0910114.5000.00113.00107661.31%
2018/05/0800.001123.00116.00-1759-0.13%
2018/05/071123.0000.00123.0017480.13%
2018/05/0400.0021128.45122.00-21749-2.80%
2018/05/0311124.6400.00123.00117151.54%
2018/05/022114.501116.00116.0016990.14%
2018/04/308115.2500.00114.0086951.15%
2018/04/271116.001112.00116.5006890.00%
2018/04/261112.0000.00110.5016730.15%
2018/04/2500.001120.00120.00-1650-0.15%
2018/04/241111.0000.00109.5016170.16%
2018/03/3100.001104.50103.00-1511-0.20%
2018/03/301103.5000.00103.0015060.20%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-30天前
〈熱門股〉泰福-KY相似藥美藥證結果在即 資金卡位周漲21.9%Anue鉅亨-2023/10/28
泰福-KY 相關文章
泰福-KY 相關影音