正基 (6546)-統一-永和券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
164.5
漲跌
▲8.5
漲幅
+5.45%
成交量
3,217張
產業
上櫃通信網路類股0.00%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	168.00	2	170.50	168.00	-1	2,642	-0.04%
2024/06/14	6	165.58	6	168.33	165.00	0	2,664	0.00%
2024/06/13	12	168.29	11	170.05	168.50	1	2,655	0.04%
2024/06/11	0	0.00	0.1	153.00	153.50	-0.1	2,504	0.00%
2024/06/06	1	164.50	1	161.00	168.50	0	2,498	0.00%
2024/06/05	3	164.00	3	167.50	166.50	0	2,372	0.00%
2024/06/04	3	152.50	3	162.00	155.00	0	2,313	0.00%
2024/05/23	0	0.00	0.1	151.50	151.50	-0.1	2,557	0.00%
2024/05/20	0	0.00	0	148.50	149.50	0	2,681	0.00%
2024/05/15	0	0.00	1	146.50	145.00	-1	2,833	-0.04%
2024/05/07	0	0.00	1	138.00	136.00	-1	3,128	-0.03%
2024/04/29	1	121.00	0	0.00	123.50	1	3,363	0.03%
2024/04/23	1	126.00	0	0.00	127.00	1	3,407	0.03%
2024/03/19	0	145.00	0	0.00	140.50	0	4,342	0.00%
2024/02/16	15	152.00	15	153.00	149.00	0	3,485	0.00%
2024/02/15	0.1	142.50	0	0.00	146.50	0.1	3,373	0.00%
2024/02/05	0.2	139.33	0	0.00	139.00	0.2	3,277	0.00%
2024/01/29	0	0.00	2	136.00	135.00	-2	2,848	-0.07%
2024/01/25	2	123.00	0	0.00	123.50	2	2,632	0.08%
2023/12/18	0	0.00	0.1	114.67	116.00	-0.1	1,177	-0.01%
2023/12/15	0	107.50	0	0.00	108.50	0	1,062	0.00%
2023/12/14	3	115.83	3	115.50	117.00	0	963	0.00%
2023/12/13	24	111.21	24	111.31	114.50	0	737	0.00%
2023/12/12	6	103.33	6	105.50	104.50	0	573	0.00%
2023/10/31	0	0.00	1	81.50	78.00	-1	325	-0.31%
2023/10/27	1	80.90	0	0.00	80.90	1	393	0.25%
2023/10/25	0	0.00	1	82.90	82.50	-1	434	-0.23%
2023/10/17	2	82.75	0	0.00	82.60	2	649	0.31%
2023/10/13	0.1	85.60	0	0.00	84.70	0.1	950	0.01%
2023/10/12	0.1	84.10	1	84.00	83.90	-1	977	-0.10%
2023/10/06	1	83.60	0	0.00	84.20	1	992	0.10%
2023/08/08	1	94.30	0	0.00	93.80	1	1,420	0.07%
2023/07/06	0	0.00	5	85.04	88.80	-5	732	-0.68%
2023/06/13	0	0.00	9	90.86	90.50	-9	705	-1.27%
2023/05/09	5	87.20	35	89.00	85.50	-30	869	-3.45%
2023/04/28	0	0.00	1	80.80	81.60	-1	1,092	-0.09%
2023/04/27	1	79.90	0	0.00	79.90	1	1,092	0.09%
2023/04/13	0	0.00	3	86.60	86.60	-3	1,062	-0.28%
2023/04/12	9	87.98	0	0.00	87.80	9	1,059	0.85%
2023/03/27	35	90.84	0	0.00	90.50	35	1,005	3.48%
2023/03/24	0	0.00	20	90.90	90.00	-20	943	-2.12%
2023/03/22	0	0.00	1	85.20	86.60	-1	877	-0.11%
2023/03/21	1	84.70	0	0.00	84.70	1	868	0.12%
2023/02/20	20	89.20	0	0.00	89.50	20	1,096	1.82%
2023/02/09	3	91.70	0	0.00	90.20	3	1,129	0.27%
2023/02/02	0	0.00	12	82.10	82.10	-12	829	-1.45%
2022/12/08	1	80.60	1	81.30	81.00	0	991	0.00%
2022/12/01	0	0.00	1	86.60	83.10	-1	992	-0.10%
2022/11/30	13	80.43	0	0.00	80.40	13	969	1.34%
2022/11/29	0	0.00	8	80.89	81.50	-8	963	-0.83%
2022/11/25	8	78.89	1	80.10	77.90	7	958	0.73%
2022/11/24	1	79.00	1	80.10	79.00	0	976	0.00%
2022/11/23	1	79.00	0	0.00	79.40	1	981	0.10%
2022/11/16	0	0.00	1	73.50	73.50	-1	1,057	-0.09%
2022/11/15	1	72.00	1	73.50	72.80	0	1,074	0.00%
2022/11/14	1	71.90	1	72.70	73.10	0	1,113	0.00%
2022/11/11	1	71.20	0	0.00	71.30	1	1,157	0.09%
2022/11/02	0	0.00	1	77.60	78.40	-1	1,371	-0.07%
2022/11/01	1	76.30	1	76.40	76.40	0	1,483	0.00%
2022/10/19	1	86.10	1	87.60	85.40	0	1,684	0.00%
2022/10/18	1	85.10	1	86.60	85.90	0	1,700	0.00%
2022/10/07	1	101.50	0	0.00	101.00	1	1,799	0.06%
2022/09/16	1	119.50	0	0.00	119.00	1	2,127	0.05%
2022/09/08	2	129.50	0	0.00	128.50	2	2,195	0.09%
2022/08/31	0	0.00	1	139.50	142.50	-1	2,356	-0.04%
2022/08/25	3	150.33	2	151.50	145.50	1	2,381	0.04%
2022/08/19	0	0.00	1	143.00	142.00	-1	2,256	-0.04%
2022/08/17	1	140.50	0	0.00	135.00	1	2,217	0.05%
2022/08/10	0	0.00	2	120.50	120.00	-2	1,970	-0.10%
2022/08/03	1	112.50	0	0.00	112.50	1	1,631	0.06%
2022/08/02	1	115.00	0	0.00	115.00	1	1,614	0.06%
2022/07/21	0	0.00	1	130.00	132.00	-1	1,467	-0.07%
2022/07/15	2	132.75	1	127.00	127.00	1	1,376	0.07%
2022/07/07	0	0.00	2	103.25	105.50	-2	1,038	-0.19%
2022/07/05	1	105.50	1	107.00	104.50	0	1,002	0.00%
2022/07/01	0	0.00	3	105.00	105.00	-3	984	-0.30%
2022/06/29	2	124.25	1	125.50	124.00	1	948	0.11%
2022/06/27	1	130.50	0	0.00	130.00	1	915	0.11%
2022/06/21	2	141.25	0	0.00	145.00	2	836	0.24%
2022/06/17	0	0.00	1	143.00	145.50	-1	778	-0.13%
2022/06/16	1	145.00	1	149.00	142.00	0	742	0.00%
2022/06/15	1	152.50	5	152.00	150.00	-4	698	-0.57%
2022/06/14	5	149.00	0	0.00	149.00	5	621	0.80%
2022/06/10	0	0.00	15	136.00	138.50	-15	548	-2.73%
2022/06/09	6	133.83	2	138.00	139.00	4	513	0.78%
2022/06/08	12	134.58	40	131.49	138.00	-28	489	-5.72%
2022/06/07	40	131.00	0	0.00	131.00	40	448	8.91%
2022/06/02	0	0.00	1	121.50	121.00	-1	402	-0.25%
2022/05/26	0	0.00	5	120.00	114.50	-5	341	-1.46%
2022/05/25	0	0.00	50	118.17	117.00	-50	323	-15.44%
2022/05/24	55	120.74	0	0.00	123.00	55	303	18.11%