高端疫苗 (6547)-統一-永和券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
50.8
漲跌
▼0.3
漲幅
-0.59%
成交量
893張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	51.18	52.10	-10	1,238	-0.81%
2024/05/13	3	54.70	1	54.60	52.90	2	1,397	0.14%
2024/05/08	5	53.86	0	0.00	53.80	5	1,392	0.36%
2024/05/06	2	54.10	3	54.20	53.60	-1	1,396	-0.07%
2024/04/30	0	0.00	1	52.20	51.60	-1	1,406	-0.07%
2024/04/29	1	50.30	0	0.00	52.00	1	1,408	0.07%
2024/04/19	10	49.25	0	0.00	48.50	10	1,544	0.65%
2024/04/15	0	0.00	1	51.70	50.70	-1	1,585	-0.06%
2024/03/25	0	0.00	1	53.61	53.50	-1	1,596	-0.06%
2024/03/06	3	59.20	0	0.00	59.10	3	1,805	0.17%
2024/03/01	1	61.00	0	0.00	60.80	1	1,815	0.06%
2024/02/29	1	61.30	0	0.00	61.20	1	1,852	0.05%
2024/02/27	7	61.51	0	0.00	61.40	7	1,854	0.38%
2024/02/26	1	61.20	0	0.00	61.50	1	1,860	0.05%
2024/01/22	0	0.00	15	62.80	63.00	-15	1,810	-0.83%
2024/01/17	15	68.32	0	0.00	67.20	15	1,764	0.85%
2024/01/11	0	0.00	2	64.80	65.30	-2	1,683	-0.12%
2024/01/10	1	68.60	0	0.00	68.20	1	1,666	0.06%
2024/01/09	1	67.20	0	0.00	67.10	1	1,676	0.06%
2023/12/21	0	0.00	3	70.07	69.40	-3	1,938	-0.15%
2023/12/18	0.5	69.30	0	0.00	69.30	0.5	1,946	0.02%
2023/12/15	0	0.00	4	69.90	69.70	-4	1,946	-0.21%
2023/12/14	0	0.00	5	70.40	69.70	-5	1,953	-0.26%
2023/12/11	1	72.50	0	0.00	71.10	1	1,981	0.05%
2023/12/08	0	0.00	1	75.40	75.80	-1	1,950	-0.05%
2023/12/05	1	74.80	0	0.00	75.90	1	2,026	0.05%
2023/12/04	0	0.00	1	74.40	74.80	-1	1,996	-0.05%
2023/11/24	0	0.00	1	69.00	68.70	-1	2,948	-0.03%
2023/11/22	0	0.00	0.5	68.10	67.90	-0.5	2,972	-0.02%
2023/10/13	0	0.00	1	73.50	72.70	-1	3,238	-0.03%
2023/10/06	0	0.00	3	76.50	76.20	-3	3,216	-0.09%
2023/10/03	3	74.00	0	0.00	74.00	3	3,151	0.10%
2023/09/15	0	0.00	11	73.73	73.50	-11	3,046	-0.36%
2023/09/06	13	72.90	13	72.50	72.50	0	2,844	0.00%
2023/09/05	16	72.88	14	70.70	72.70	2	2,784	0.07%
2023/09/04	1	73.60	0	0.00	72.70	1	2,640	0.04%
2023/09/01	12	78.65	29	79.30	77.60	-17	2,495	-0.68%
2023/08/31	1	76.30	0.1	76.30	76.30	1	2,029	0.05%
2023/08/29	0	0.00	2	63.10	63.10	-2	1,747	-0.11%
2023/08/28	2	61.30	0	0.00	61.60	2	1,725	0.12%
2023/08/25	1	61.10	0.1	61.00	60.90	1	1,738	0.05%
2023/08/24	2	61.70	0	0.00	61.20	2	1,739	0.11%
2023/08/21	1	63.10	0	0.00	63.00	1	1,769	0.06%
2023/08/18	0	0.00	0.1	62.00	61.00	-0.1	1,762	-0.01%
2023/08/17	1	62.90	0.1	62.40	62.50	1	1,804	0.05%
2023/08/16	2.1	63.07	0	0.00	63.50	2.1	1,798	0.12%
2023/08/15	1.1	63.10	0	0.00	63.40	1.1	1,778	0.06%
2023/08/14	12	62.88	0	0.00	62.70	12	1,747	0.69%
2023/08/11	3.1	62.58	0	0.00	62.50	3.1	1,653	0.19%
2023/08/10	4	58.50	0	0.00	57.90	4	1,566	0.26%
2023/08/09	2	59.60	0	0.00	59.10	2	1,572	0.13%
2023/08/04	0	0.00	1	59.10	59.00	-1	1,619	-0.06%
2023/08/01	3	57.30	0	0.00	57.00	3	1,638	0.18%
2023/07/28	1	58.50	0	0.00	58.40	1	1,657	0.06%
2023/07/27	1	59.00	0	0.00	58.80	1	1,682	0.06%
2023/07/25	1	60.50	0	0.00	60.20	1	1,692	0.06%
2023/07/17	0	0.00	1	60.10	60.30	-1	1,953	-0.05%
2023/06/29	0	0.00	1	62.20	63.00	-1	3,060	-0.03%
2023/06/28	0	0.00	1	61.00	61.30	-1	3,035	-0.03%
2023/06/21	0	0.00	1	60.20	60.00	-1	3,074	-0.03%
2023/06/14	0	0.00	3	59.60	59.40	-3	3,105	-0.10%
2023/06/09	0	0.00	1	61.30	61.20	-1	3,173	-0.03%
2023/05/29	5	63.00	0	0.00	62.60	5	3,766	0.13%
2023/05/25	0	0.00	3	64.30	63.50	-3	3,810	-0.08%
2023/05/24	4	63.90	1	62.90	64.20	3	3,815	0.08%
2023/05/23	0	63.40	10	63.60	63.60	-10	3,818	-0.26%
2023/05/19	10	59.80	0	0.00	58.80	10	3,904	0.26%
2023/05/18	0	0.00	8	59.30	59.20	-8	3,913	-0.20%
2023/05/12	1	59.30	0	0.00	60.00	1	4,033	0.02%
2023/05/09	1	62.00	0	0.00	61.70	1	4,103	0.02%
2023/05/08	1	64.50	0	0.00	63.60	1	4,094	0.02%
2023/05/05	0	0.00	1	66.40	65.50	-1	4,068	-0.02%
2023/05/04	0	0.00	1	62.20	63.50	-1	4,039	-0.02%
2023/04/28	0	0.00	3	66.03	65.90	-3	4,036	-0.07%
2023/04/27	1	66.50	0	0.00	65.70	1	4,041	0.02%
2023/04/24	1	69.30	0	0.00	67.60	1	3,998	0.03%
2023/04/20	0	0.00	1	67.80	68.50	-1	3,880	-0.03%
2023/04/18	2	68.20	1	70.00	67.50	1	3,811	0.03%
2023/04/17	2	71.85	2.2	70.79	69.90	-0.2	3,746	0.00%
2023/04/14	1	68.20	0.1	69.30	69.30	1	3,283	0.03%
2023/03/31	0	0.00	1	57.80	57.90	-1	3,155	-0.03%
2023/03/22	0	0.00	1	57.90	57.90	-1	3,292	-0.03%
2023/03/13	1	57.50	0	0.00	57.00	1	3,474	0.03%
2023/03/06	0	0.00	1	55.70	55.70	-1	3,475	-0.03%
2023/02/24	0.1	61.50	0	0.00	61.70	0.1	3,384	0.00%
2023/02/21	0	0.00	0.1	62.90	63.00	-0.1	3,599	0.00%
2023/02/20	0	0.00	24.8	62.98	63.30	-24.8	3,668	-0.68%
2023/02/17	0	0.00	1	62.80	63.80	-1	3,653	-0.03%
2023/02/16	0	0.00	0.1	67.20	67.10	-0.1	3,593	0.00%
2023/02/15	1.6	66.68	0	0.00	67.70	1.6	3,653	0.04%
2023/02/09	1	73.50	0	0.00	73.50	1	4,065	0.02%
2023/01/06	0	0.00	2	74.30	72.90	-2	4,788	-0.04%
2022/12/30	2	66.90	0.1	68.30	69.50	1.9	4,921	0.04%
2022/12/28	1	69.60	0	0.00	68.60	1	4,816	0.02%
2022/12/15	0.1	78.60	0	0.00	78.60	0.1	5,303	0.00%
2022/12/14	0	0.00	0.1	80.70	80.90	-0.1	5,426	0.00%
2022/12/13	0	0.00	0	79.80	80.00	0	5,462	0.00%
2022/12/09	0	0.00	0.1	82.20	82.60	-0.1	5,613	0.00%
2022/12/06	1	81.30	0	0.00	81.40	1	5,603	0.02%
2022/12/01	0	0.00	30.1	80.70	80.70	-30.1	5,476	-0.55%
2022/11/29	0	0.00	2	80.00	79.40	-2	5,442	-0.04%
2022/11/28	0	0.00	30	73.30	74.90	-30	5,366	-0.56%
2022/11/25	2	76.70	0	0.00	75.70	2	5,464	0.04%
2022/11/24	0	0.00	0.1	77.80	77.80	-0.1	5,488	0.00%
2022/11/21	30	81.89	0	0.00	80.20	30	5,421	0.55%
2022/11/17	30	82.30	0	0.00	79.30	30	5,383	0.56%
2022/11/15	2.1	75.79	2	75.80	76.50	0.1	5,100	0.00%
2022/11/07	1	77.50	0	0.00	68.50	1	4,729	0.02%
2022/10/25	1	63.70	0	0.00	65.20	1	4,280	0.02%
2022/10/21	0	0.00	2	64.70	60.50	-2	4,104	-0.05%
2022/10/20	1	65.60	0	0.00	66.30	1	3,973	0.03%
2022/10/12	1	72.80	0	0.00	73.20	1	3,689	0.03%
2022/10/11	0	0.00	2	71.00	69.60	-2	3,548	-0.06%
2022/10/05	1	78.90	0	0.00	78.50	1	3,383	0.03%
2022/10/04	1	80.80	0	0.00	80.80	1	3,366	0.03%
2022/09/30	0	0.00	3	75.20	79.70	-3	3,309	-0.09%
2022/09/22	2	93.00	0	0.00	95.50	2	2,972	0.07%
2022/09/16	1	105.00	0	0.00	106.50	1	2,761	0.04%
2022/09/12	0	0.00	0.1	125.50	127.50	-0.1	2,622	0.00%
2022/09/06	2	132.50	0	0.00	132.50	2	2,569	0.08%
2022/09/02	1	137.50	0	0.00	137.50	1	2,534	0.04%
2022/09/01	1.2	144.27	0	0.00	136.00	1.2	2,489	0.05%
2022/08/18	0.1	136.00	0	0.00	134.00	0.1	2,038	0.00%
2022/08/08	2	140.00	0	0.00	140.00	2	2,148	0.09%
2022/08/04	0	0.00	4	142.50	140.50	-4	2,193	-0.18%
2022/06/27	4	208.50	0	0.00	209.00	4	2,179	0.18%
2022/05/12	0	0.00	1	195.50	196.50	-1	2,364	-0.04%
2022/05/11	0.1	214.00	0	0.00	210.50	0.1	2,321	0.00%
2022/05/03	0	0.00	0	255.00	248.50	0	2,308	0.00%
2022/04/11	0	265.50	0	0.00	263.00	0	2,591	0.00%
2022/04/06	0	0.00	0.5	263.00	260.00	-0.5	2,632	-0.02%
2022/03/28	0	0.00	1	269.50	262.50	-1	2,606	-0.04%
2022/03/10	0	0.00	0	242.50	242.00	0	2,655	0.00%
2022/03/04	1	251.50	0	0.00	251.50	1	2,648	0.04%
2022/02/24	1	239.00	2	239.25	230.00	-1	2,718	-0.04%
2022/02/21	0	0.00	2	250.75	249.50	-2	2,702	-0.07%
2022/02/16	3	289.33	29	270.29	261.00	-26	2,655	-0.98%
2022/02/14	1	242.50	0	0.00	241.00	1	2,483	0.04%
2022/02/09	2	247.00	1	247.50	248.00	1	2,472	0.04%
2022/02/07	2	258.00	0	0.00	255.50	2	2,417	0.08%
2022/01/26	2	252.50	0	0.00	253.50	2	2,413	0.08%
2022/01/25	1	264.50	0	0.00	260.00	1	2,393	0.04%
2022/01/20	1	264.00	0	0.00	264.50	1	2,412	0.04%
2022/01/19	2	266.50	0	0.00	261.50	2	2,422	0.08%
2022/01/18	16	280.81	18	266.64	266.00	-2	2,397	-0.08%
2022/01/17	2	274.50	5	275.40	283.50	-3	2,101	-0.14%
2022/01/14	4	263.00	0	0.00	258.00	4	2,030	0.20%
2022/01/13	1	272.50	0	0.00	271.00	1	2,003	0.05%
2022/01/12	3	278.00	0	0.00	276.00	3	1,988	0.15%
2022/01/07	0	0.00	1	283.00	279.00	-1	2,009	-0.05%
2022/01/04	4	276.50	1	275.50	275.00	3	2,087	0.14%
2022/01/03	7	279.50	4	278.38	279.50	3	2,084	0.14%
2021/12/30	6	296.42	0	0.00	299.00	6	2,070	0.29%
2021/12/29	8	290.00	0	0.00	287.50	8	2,045	0.39%
2021/12/28	0	0.00	2	294.50	291.00	-2	2,115	-0.09%
2021/12/27	2	284.25	0	287.50	281.00	2	2,166	0.09%
2021/12/23	0	0.00	1	295.50	293.00	-1	2,173	-0.05%
2021/12/22	1	294.00	1	292.00	292.50	0	2,196	0.00%
2021/12/20	7	301.36	1	304.00	299.50	6	2,167	0.28%
2021/12/17	0	0.00	1.1	288.50	292.00	-1.1	2,118	-0.05%
2021/12/15	0	0.00	2	284.50	286.00	-2	2,097	-0.10%
2021/12/14	1	281.00	1	281.50	279.00	0	2,093	0.00%
2021/12/13	3	281.83	0	0.00	278.50	3	2,083	0.14%
2021/12/10	3	282.83	1	283.00	285.00	2	2,093	0.10%
2021/12/09	1	290.00	1	288.00	280.00	0	2,079	0.00%
2021/12/08	0	0.00	1	270.00	279.00	-1	1,996	-0.05%
2021/12/02	2	246.00	2	241.00	241.00	0	2,033	0.00%
2021/12/01	0	0.00	1	239.00	238.50	-1	2,047	-0.05%
2021/11/26	1	243.50	11	245.68	243.50	-10	2,086	-0.48%
2021/11/22	0	0.00	1	210.00	228.00	-1	2,188	-0.05%
2021/11/18	2	213.50	0	0.00	214.00	2	2,493	0.08%
2021/11/16	4	207.50	0	0.00	207.00	4	2,692	0.15%
2021/11/08	0	0.00	2	228.00	225.50	-2	3,392	-0.06%
2021/11/02	0	0.00	1	225.50	224.00	-1	3,499	-0.03%
2021/11/01	0	0.00	3	228.67	226.00	-3	3,501	-0.09%
2021/10/29	1	255.00	0	0.00	240.00	1	3,499	0.03%
2021/10/27	2	216.50	0	0.00	218.50	2	3,510	0.06%
2021/10/25	0	0.00	1	203.50	203.50	-1	3,506	-0.03%
2021/10/21	2	215.00	0	0.00	210.50	2	3,590	0.06%
2021/10/19	0.5	209.00	0	0.00	210.50	0.5	3,792	0.01%
2021/10/15	0	0.00	2	219.50	218.50	-2	4,080	-0.05%
2021/10/13	5	199.30	1.7	196.24	193.00	3.3	4,037	0.08%
2021/10/08	0	0.00	3	228.00	220.00	-3	4,107	-0.07%
2021/10/07	3	212.00	6	218.00	229.00	-3	4,169	-0.07%
2021/10/06	2	229.25	0	0.00	225.00	2	4,209	0.05%
2021/10/05	1	229.00	0	0.00	227.00	1	4,217	0.02%
2021/10/04	0	0.00	1	257.02	250.50	-1	4,162	-0.02%
2021/09/24	1	284.00	0	0.00	285.00	1	4,261	0.02%
2021/09/15	3	292.33	0	0.00	290.00	3	4,547	0.07%
2021/09/10	0	0.00	1	289.50	285.50	-1	4,612	-0.02%
2021/09/09	1	285.00	0	0.00	284.50	1	4,622	0.02%
2021/09/08	4	303.00	2	299.00	297.00	2	4,607	0.04%
2021/09/07	0	0.00	0	295.00	295.00	0	4,622	0.00%
2021/09/06	0	0.00	1	278.50	277.50	-1	4,732	-0.02%
2021/09/03	1	275.00	0	0.00	277.00	1	4,702	0.02%
2021/09/02	1	291.50	3	280.50	281.00	-2	4,782	-0.04%
2021/08/30	0	0.00	1	298.00	299.00	-1	4,853	-0.02%
2021/08/27	1	290.50	0	0.00	289.50	1	4,823	0.02%
2021/08/26	0	290.00	0	0.00	286.00	0	4,794	0.00%
2021/08/25	0	0.00	2	301.50	302.50	-2	4,693	-0.04%
2021/08/24	10	324.00	9	319.56	304.00	1	4,625	0.02%
2021/08/23	1	351.00	0.1	350.20	337.00	0.9	4,507	0.02%
2021/08/20	0	0.00	0	349.17	355.00	0	4,439	0.00%
2021/08/19	8	323.31	7	336.07	334.00	1	4,391	0.02%
2021/08/18	1.2	343.75	3	349.00	335.50	-1.8	4,360	-0.04%
2021/08/17	1	372.00	2	360.26	367.00	-1	4,269	-0.02%
2021/08/16	0	330.88	2	326.01	339.50	-2	4,138	-0.05%
2021/08/13	3	308.64	1	305.50	309.00	2	4,039	0.05%
2021/08/12	0	0.00	0	292.00	289.50	0	4,016	0.00%
2021/08/11	8	291.00	8	282.00	281.50	0	4,137	0.00%
2021/08/10	8	282.51	4	288.12	289.00	4	4,281	0.09%
2021/08/09	1	278.50	0	0.00	278.00	1	4,446	0.02%
2021/08/06	0	0.00	1	280.00	283.00	-1	4,669	-0.02%
2021/08/05	0	0.00	1	282.00	282.00	-1	4,861	-0.02%
2021/08/04	0	280.50	0	0.00	280.00	0	4,955	0.00%
2021/08/03	2	286.00	1	287.00	285.00	1	4,951	0.02%
2021/08/02	0	0.00	1	293.50	293.00	-1	4,925	-0.02%
2021/07/30	3	276.83	4	280.00	277.50	-1	4,924	-0.02%
2021/07/29	1	279.00	1	282.00	280.00	0	4,933	0.00%
2021/07/28	11	271.95	2	280.99	275.50	9	5,018	0.18%
2021/07/27	0	266.00	0	0.00	261.50	0	5,079	0.00%
2021/07/26	3	281.67	1	281.50	278.50	2	5,088	0.04%
2021/07/23	7	260.21	7	257.07	263.00	0	5,072	0.00%
2021/07/22	1	285.50	0	0.00	282.50	1	4,993	0.02%
2021/07/21	2	293.75	13	299.27	299.00	-11	4,929	-0.22%
2021/07/20	0	0.00	0	280.50	280.50	0	4,732	0.00%
2021/07/19	2	258.75	2	257.00	255.00	0	4,813	0.00%
2021/07/16	3	251.50	1	256.99	258.50	2	4,793	0.04%
2021/07/15	0	0.00	0	234.33	241.00	0	4,726	0.00%
2021/07/14	5	199.00	6	217.17	219.50	-1	4,713	-0.02%
2021/07/13	0	215.00	1	213.00	210.00	-1	4,658	-0.02%
2021/07/08	1	241.00	1	241.50	241.00	0	4,730	0.00%
2021/07/07	1	252.00	0	243.00	248.50	1	4,730	0.02%
2021/07/06	7	243.93	7	237.29	235.00	0	4,739	0.00%
2021/07/05	0.2	231.00	1	240.00	238.50	-0.8	4,745	-0.02%
2021/07/02	8	244.75	8	238.13	237.50	0	4,730	0.00%
2021/07/01	7	249.00	6	244.00	243.00	1	4,797	0.02%
2021/06/30	7	243.00	7	246.79	247.00	0	4,823	0.00%
2021/06/29	0	0.00	5	241.80	242.00	-5	4,876	-0.10%
2021/06/28	0	0.00	3	270.50	258.00	-3	4,877	-0.06%
2021/06/23	0	0.00	1	270.00	275.00	-1	5,050	-0.02%
2021/06/21	0	0.00	2	276.50	272.00	-2	5,161	-0.04%
2021/06/18	0	0.00	1	279.50	270.00	-1	5,191	-0.02%
2021/06/16	3	255.00	0	0.00	255.00	3	5,289	0.06%
2021/06/15	5	295.00	1	248.00	283.00	4	5,283	0.08%
2021/06/07	0.1	207.50	0	0.00	207.50	0.1	5,154	0.00%
2021/06/04	0	230.50	0	0.00	230.50	0	5,149	0.00%
2021/06/03	0.2	256.00	0	0.00	256.00	0.2	5,143	0.00%
2021/06/02	0.2	284.00	0	0.00	284.00	0.2	5,146	0.00%
2021/06/01	2	315.50	0.7	315.50	315.50	1.3	5,172	0.03%
2021/05/26	0.2	388.00	1	396.00	386.00	-0.8	5,024	-0.02%
2021/05/18	4	381.00	1	377.00	375.50	3	4,890	0.06%
2021/05/17	2	412.25	1	417.00	417.00	1	4,770	0.02%
2021/05/14	1	379.50	2	388.00	379.50	-1	4,819	-0.02%
2021/05/13	2	346.00	1	348.00	363.00	1	4,773	0.02%
2021/05/12	1	329.50	4.2	327.22	330.00	-3.2	4,696	-0.07%
2021/05/11	2	300.00	0	0.00	300.00	2	4,539	0.04%
2021/05/07	0	0.00	5	273.50	275.00	-5	4,520	-0.11%
2021/05/06	1	270.00	1	271.50	270.00	0	4,514	0.00%
2021/05/05	0	287.00	1	281.00	287.00	-1	4,463	-0.02%
2021/05/04	2	288.75	1	304.00	281.00	1	4,450	0.02%
2021/05/03	1.2	298.04	0	0.00	310.00	1.2	4,379	0.03%
2021/04/28	1	277.00	1	280.00	276.00	0	4,253	0.00%
2021/04/20	0	0.00	1	280.50	287.00	-1	4,124	-0.02%
2021/04/16	0	0.00	0.5	293.00	286.00	-0.5	4,120	-0.01%
2021/04/15	3	288.33	0	0.00	288.00	3	4,108	0.07%
2021/04/14	0	0.00	5	282.10	282.50	-5	4,119	-0.12%
2021/04/13	2.3	312.83	1	314.00	295.00	1.3	4,048	0.03%
2021/04/12	1	314.00	1	314.00	314.00	0	3,950	0.00%
2021/04/09	0	0.00	2	279.00	285.50	-2	3,977	-0.05%
2021/04/08	0	0.00	1	278.00	272.50	-1	3,999	-0.03%
2021/04/07	1	278.00	0	0.00	276.00	1	4,096	0.02%
2021/04/06	1	261.00	0	0.00	270.00	1	4,146	0.02%
2021/03/31	0.2	295.00	1	289.00	289.00	-0.8	4,019	-0.02%
2021/03/29	0	0.00	1	278.00	284.50	-1	3,829	-0.03%
2021/03/26	2	249.50	1	253.50	259.00	1	3,755	0.03%
2021/03/25	5	265.70	1	266.00	253.00	4	3,691	0.11%
2021/03/23	0.1	226.50	0	0.00	226.50	0.1	3,432	0.00%
2021/03/18	1	208.50	1	213.00	208.00	0	3,208	0.00%
2021/03/17	2	191.75	0.1	192.00	197.50	2	3,151	0.06%
2021/03/15	0	0.00	1.5	201.00	202.00	-1.5	3,068	-0.05%
2021/03/12	2	202.75	1	207.00	197.00	1	3,041	0.03%
2021/03/11	1	201.50	3	210.17	214.00	-2	2,979	-0.07%
2021/03/10	1	203.00	1	205.00	205.00	0	2,905	0.00%
2021/03/05	0	0.00	1	195.00	203.50	-1	2,886	-0.03%
2021/02/26	1	174.00	0	0.00	175.50	1	3,110	0.03%
2021/02/25	0	0.00	13	180.77	185.00	-13	3,088	-0.42%
2021/02/24	1	175.50	0	0.00	175.50	1	3,017	0.03%
2021/02/23	1	237.50	2	194.50	194.50	-1	3,047	-0.03%
2021/02/22	1	216.00	0	0.00	216.00	1	2,996	0.03%
2021/02/19	1	196.50	1	196.50	196.50	0	3,019	0.00%
2021/02/05	3	143.17	1	143.50	148.50	2	3,018	0.07%
2021/02/04	0	0.00	2	126.50	135.00	-2	2,799	-0.07%
2021/02/03	2	113.75	4	116.63	123.00	-2	2,649	-0.08%
2021/02/02	0	0.00	1	109.50	112.00	-1	2,511	-0.04%
2021/02/01	12	107.13	2	109.75	110.00	10	2,462	0.41%
2021/01/29	0	0.00	1	101.50	103.00	-1	2,382	-0.04%
2021/01/28	11	108.45	11	106.00	105.50	0	2,359	0.00%
2021/01/27	10	108.50	10	107.00	106.50	0	2,351	0.00%
2021/01/26	10	108.90	10	108.00	107.50	0	2,376	0.00%
2021/01/21	0	0.00	1	105.50	103.50	-1	2,340	-0.04%
2021/01/20	10	106.75	0	0.00	106.00	10	2,322	0.43%
2021/01/19	0	0.00	6	101.50	103.00	-6	2,267	-0.26%
2021/01/14	0	0.00	2	99.30	100.00	-2	2,246	-0.09%
2021/01/13	1	100.00	1	101.00	100.00	0	2,233	0.00%
2021/01/12	3	106.00	0	0.00	106.50	3	2,194	0.14%
2021/01/08	0	0.00	2	98.50	98.40	-2	2,119	-0.09%
2021/01/07	0	0.00	1	99.70	100.50	-1	2,111	-0.05%
2021/01/04	2	96.40	0	0.00	96.70	2	2,119	0.09%
2020/12/31	1	103.50	1	106.50	103.00	0	2,074	0.00%
2020/12/30	3	112.67	0	0.00	110.00	3	1,991	0.15%
2020/12/29	0	0.00	1	103.00	109.50	-1	1,865	-0.05%
2020/12/25	0	0.00	1	95.50	95.90	-1	1,760	-0.06%
2020/12/22	2	99.35	0	0.00	98.40	2	1,761	0.11%
2020/12/21	2	92.80	0	0.00	92.50	2	1,749	0.11%
2020/12/18	3	94.60	0	0.00	93.80	3	1,752	0.17%
2020/12/14	0	0.00	1	96.50	95.50	-1	1,829	-0.05%
2020/12/08	0	0.00	1	96.00	96.00	-1	1,856	-0.05%
2020/12/04	1	102.50	2	102.00	100.50	-1	1,858	-0.05%
2020/12/03	0	0.00	1.1	103.41	102.00	-1.1	1,899	-0.06%
2020/12/02	0	0.00	1	102.50	102.50	-1	1,901	-0.05%
2020/11/30	0	0.00	1	103.50	107.00	-1	1,916	-0.05%
2020/11/27	1	101.50	0	0.00	102.00	1	1,869	0.05%
2020/11/26	3	112.50	4	108.88	107.00	-1	1,846	-0.05%
2020/11/24	3.2	93.55	1	93.80	93.20	2.2	1,778	0.12%
2020/11/20	1	92.30	0.5	93.00	92.10	0.5	1,802	0.03%
2020/11/19	0	0.00	1	94.30	95.40	-1	1,777	-0.06%
2020/11/18	1	92.50	0	0.00	92.30	1	1,774	0.06%
2020/11/17	1	90.10	1	92.50	94.30	0	1,804	0.00%
2020/11/16	1	88.20	0	0.00	88.50	1	1,806	0.06%
2020/11/11	0	0.00	1	89.90	88.50	-1	1,914	-0.05%
2020/11/10	0	0.00	2	86.30	87.90	-2	1,913	-0.10%
2020/11/05	0	0.00	2	87.10	86.50	-2	2,011	-0.10%
2020/11/02	0	0.00	2	86.50	90.60	-2	2,065	-0.10%
2020/10/29	1	86.90	0	0.00	85.80	1	2,120	0.05%
2020/10/28	3	86.13	0	0.00	85.20	3	2,189	0.14%
2020/10/15	0	0.00	1	89.30	89.30	-1	2,676	-0.04%
2020/10/14	0	0.00	2	93.50	91.10	-2	2,804	-0.07%
2020/10/12	1	93.50	10	93.63	93.10	-9	2,944	-0.31%
2020/10/05	0	0.00	1	101.00	98.60	-1	3,303	-0.03%
2020/09/30	1	97.90	1	92.20	98.80	0	3,393	0.00%
2020/09/24	0	0.00	1	100.50	99.50	-1	3,725	-0.03%
2020/09/18	1	102.00	0	0.00	103.00	1	4,147	0.02%
2020/09/16	5	103.00	6	101.58	101.50	-1	4,240	-0.02%
2020/09/10	0	0.00	3	101.50	100.00	-3	4,852	-0.06%
2020/09/08	0	0.00	2	103.50	106.50	-2	5,090	-0.04%
2020/09/04	6	98.42	6	100.12	100.50	0	5,396	0.00%
2020/09/03	1	99.20	0	0.00	98.80	1	5,565	0.02%
2020/09/02	3	103.00	12	102.21	101.00	-9	5,659	-0.16%
2020/08/31	3	105.50	1	106.00	105.50	2	5,721	0.03%
2020/08/26	0	0.00	1	102.50	101.00	-1	5,926	-0.02%
2020/08/24	2	101.50	0	0.00	101.00	2	6,138	0.03%
2020/08/21	0	0.00	1	102.00	103.50	-1	6,248	-0.02%
2020/08/20	5	93.00	0	0.00	95.20	5	6,403	0.08%
2020/08/19	1	100.50	2	101.50	100.00	-1	6,668	-0.01%
2020/08/18	0	0.00	4	98.03	98.60	-4	6,835	-0.06%
2020/08/17	2	89.90	0	0.00	89.70	2	7,088	0.03%
2020/08/14	0	0.00	1	92.10	91.00	-1	7,195	-0.01%
2020/08/13	1	91.80	2	92.35	90.00	-1	7,469	-0.01%
2020/08/12	1	94.50	0	0.00	94.90	1	7,507	0.01%
2020/08/11	2	98.05	0	0.00	93.10	2	7,655	0.03%
2020/08/05	1	102.50	1	102.00	101.00	0	8,139	0.00%
2020/08/03	1	108.50	2	104.00	108.50	-1	8,536	-0.01%
2020/07/31	1	100.00	0	0.00	99.00	1	8,874	0.01%
2020/07/30	1	99.50	0	0.00	99.10	1	8,900	0.01%
2020/07/29	1	100.00	0	0.00	98.00	1	8,995	0.01%
2020/07/28	1	92.00	11	90.27	96.80	-10	9,085	-0.11%
2020/07/27	8	101.94	49	97.36	96.80	-41	9,064	-0.45%
2020/07/24	1	106.00	18	107.44	107.00	-17	9,058	-0.19%
2020/07/23	22	112.23	12	109.54	109.00	10	9,275	0.11%
2020/07/22	4	112.00	1	114.00	112.00	3	9,417	0.03%
2020/07/21	21	108.79	14	107.61	107.50	7	9,504	0.07%
2020/07/20	22	110.32	18	106.39	107.00	4	9,606	0.04%
2020/07/17	34	116.24	30	112.70	112.50	4	9,548	0.04%
2020/07/16	12	125.46	6	124.92	124.50	6	9,525	0.06%
2020/07/15	21	126.17	20	124.50	124.50	1	9,663	0.01%
2020/07/14	17	127.68	0	0.00	129.00	17	9,617	0.18%
2020/07/13	11	130.68	1	126.00	126.00	10	9,570	0.10%
2020/07/10	3	126.17	22	130.95	130.00	-19	9,534	-0.20%
2020/07/09	13	127.19	11	124.05	124.00	2	9,412	0.02%
2020/07/08	2	128.00	6	128.33	127.50	-4	9,332	-0.04%
2020/07/07	2	119.25	0	0.00	119.00	2	9,215	0.02%
2020/07/06	1	121.50	0	0.00	121.50	1	9,209	0.01%
2020/07/03	16	120.88	0	0.00	121.00	16	9,188	0.17%
2020/07/02	1	123.00	7	124.71	123.00	-6	9,143	-0.07%
2020/07/01	1	119.00	5	120.50	122.50	-4	9,107	-0.04%
2020/06/30	2	122.25	0	0.00	121.50	2	9,032	0.02%
2020/06/29	0	0.00	2	117.50	118.50	-2	8,874	-0.02%
2020/06/24	9	110.89	12	107.08	108.00	-3	8,869	-0.03%
2020/06/23	1	113.00	11	114.14	113.00	-10	8,821	-0.11%
2020/06/22	0	0.00	5	115.50	113.50	-5	8,813	-0.06%
2020/06/19	14	114.82	6	114.00	113.50	8	8,763	0.09%
2020/06/18	3	113.00	11	120.77	119.50	-8	8,676	-0.09%
2020/06/17	10	115.50	7	111.64	115.50	3	8,475	0.04%
2020/06/16	12	106.42	11	105.27	105.00	1	8,308	0.01%
2020/06/15	1	104.50	2	107.25	106.00	-1	8,290	-0.01%
2020/06/12	1	99.00	2	103.50	104.00	-1	8,214	-0.01%
2020/06/11	16	100.38	4	99.85	96.00	12	8,193	0.15%
2020/06/10	1	101.50	8	104.50	105.50	-7	8,026	-0.09%
2020/06/09	0	0.00	6	95.88	96.30	-6	7,856	-0.08%
2020/06/08	1	92.00	0	0.00	87.60	1	7,796	0.01%
2020/06/05	1	90.20	0	0.00	91.40	1	7,751	0.01%
2020/06/04	5	93.32	0	0.00	91.00	5	7,761	0.06%
2020/06/03	3	93.17	1	93.20	93.90	2	7,746	0.03%
2020/06/02	21	90.05	7	89.50	89.00	14	7,687	0.18%
2020/06/01	5	99.60	0	0.00	97.00	5	7,596	0.07%
2020/05/29	5	98.96	0	0.00	101.50	5	7,519	0.07%
2020/05/28	12	98.23	8	93.06	98.00	4	7,444	0.05%
2020/05/27	9	99.17	5	100.28	98.00	4	7,410	0.05%
2020/05/26	2	104.75	14	102.43	107.00	-12	7,256	-0.17%
2020/05/25	4	96.88	3	96.07	100.50	1	7,085	0.01%
2020/05/22	20	86.95	14	88.63	91.40	6	7,186	0.08%
2020/05/21	6	83.85	5	83.42	83.10	1	6,910	0.01%
2020/05/20	5	82.82	6	84.43	84.60	-1	6,892	-0.01%
2020/05/19	1	85.80	1	85.80	85.80	0	6,676	0.00%
2020/05/15	2	73.50	2	72.80	72.10	0	6,764	0.00%
2020/05/14	15	73.64	10	74.95	73.10	5	6,756	0.07%
2020/05/13	8	71.34	13	73.15	75.00	-5	6,547	-0.08%
2020/05/12	4	65.00	4	65.80	68.20	0	6,365	0.00%
2020/05/11	8	66.48	17	65.56	66.50	-9	6,245	-0.14%
2020/05/08	7	71.70	12	71.40	70.40	-5	5,998	-0.08%
2020/05/07	14	76.99	10	74.81	78.20	4	5,762	0.07%
2020/05/04	1	58.00	6	56.30	58.90	-5	5,216	-0.10%
2020/04/30	11	54.37	10	54.19	53.60	1	5,120	0.02%
2020/04/29	9	54.23	6	53.30	53.30	3	5,081	0.06%
2020/04/28	20	57.11	1	58.20	55.50	19	5,019	0.38%
2020/04/27	1	54.40	3	53.40	54.60	-2	4,773	-0.04%
2020/04/24	5	50.14	2	50.90	49.65	3	4,577	0.07%
2020/04/23	2	49.25	5	49.79	49.90	-3	4,435	-0.07%
2020/04/22	3	47.17	1	47.50	46.80	2	4,259	0.05%
2020/04/21	1	46.60	0	0.00	47.00	1	4,177	0.02%
2020/04/20	2	47.43	1	47.90	47.90	1	4,046	0.02%
2020/04/17	0	0.00	1	43.55	43.55	-1	3,852	-0.03%
2020/04/15	0	0.00	1	43.85	43.85	-1	3,784	-0.03%
2020/04/14	10	45.65	10	45.30	45.25	0	3,722	0.00%
2020/04/10	1	45.50	2	45.58	45.20	-1	3,668	-0.03%
2020/04/09	8	46.71	0	0.00	45.90	8	3,647	0.22%
2020/04/08	2	46.30	1	46.80	47.00	1	3,579	0.03%
2020/04/07	2	45.90	1	45.45	45.55	1	3,517	0.03%
2020/04/06	4	46.90	5	46.18	46.60	-1	3,466	-0.03%
2020/03/31	5	45.16	0	0.00	45.10	5	3,353	0.15%
2020/03/30	5	46.70	2	46.75	46.00	3	3,322	0.09%
2020/03/27	0	0.00	9	44.00	43.75	-9	3,257	-0.28%
2020/03/26	4	43.45	1	45.20	45.00	3	3,209	0.09%
2020/03/25	5	43.17	36	43.21	43.35	-31	3,147	-0.98%
2020/03/24	1	43.50	0	0.00	43.00	1	3,095	0.03%
2020/03/23	2	45.30	0	0.00	43.40	2	3,043	0.07%
2020/03/20	4	46.30	5	45.22	45.10	-1	2,997	-0.03%
2020/03/19	2	44.55	4	44.48	44.10	-2	2,933	-0.07%
2020/03/18	7	46.21	8	47.68	46.30	-1	2,841	-0.04%
2020/03/17	2	45.28	2	44.40	45.95	0	2,740	0.00%
2020/03/16	1	39.65	1	42.05	42.05	0	2,594	0.00%
2020/03/13	2	38.25	0	0.00	38.25	2	2,542	0.08%
2020/03/12	3	46.00	10	42.45	42.45	-7	2,510	-0.28%
2020/03/11	1	48.00	3	47.60	46.95	-2	2,441	-0.08%
2020/03/10	4	45.83	2	46.90	46.65	2	2,409	0.08%
2020/03/09	3	53.00	0	0.00	50.10	3	2,347	0.13%
2020/03/06	3	50.67	5	51.78	51.40	-2	2,282	-0.09%
2020/03/05	0	0.00	3	48.85	50.10	-3	2,216	-0.14%
2020/03/04	2	52.00	1	53.40	52.70	1	2,117	0.05%
2020/03/03	4	52.58	25	51.46	51.80	-21	2,073	-1.01%
2020/03/02	15	54.23	8	54.86	54.50	7	2,003	0.35%
2020/02/27	12	51.14	3	51.60	51.00	9	1,886	0.48%
2020/02/26	4	51.43	6	52.07	52.50	-2	1,814	-0.11%
2020/02/25	37	51.41	10	52.26	52.30	27	1,648	1.64%
2020/02/21	1	41.50	3	42.53	43.30	-2	1,266	-0.16%
2020/02/20	2	39.60	18	39.65	39.40	-16	1,148	-1.39%
2020/02/19	18	41.80	3	40.90	41.50	15	1,058	1.42%
2020/02/18	4	38.70	1	38.90	39.40	3	846	0.35%
2020/02/17	1	33.55	0	0.00	35.85	1	687	0.15%
2020/02/14	4	32.63	0	0.00	32.60	4	601	0.66%
2020/02/13	0	0.00	3	33.15	33.00	-3	580	-0.52%
2020/02/11	0	0.00	2	31.60	31.45	-2	516	-0.39%
2020/02/06	2	31.20	1	31.65	31.05	1	466	0.21%
2020/02/05	3.4	31.30	1	31.50	30.90	2.4	451	0.53%
2020/02/04	4	32.09	1	32.50	32.10	3	433	0.69%
2020/02/03	1	31.40	2	32.55	34.90	-1	371	-0.27%
2020/01/31	3	33.80	7	35.14	32.05	-4	313	-1.27%
2020/01/30	3	33.80	0	0.00	33.80	3	254	1.18%
2020/01/20	1	30.00	0	0.00	30.75	1	231	0.43%
2020/01/06	1	30.45	0	0.00	30.10	1	192	0.52%
2020/01/03	1	30.05	0	0.00	29.80	1	183	0.55%
2019/10/25	0	0.00	2	27.63	27.60	-2	97	-2.06%
2019/03/07	0	0.00	1	37.50	37.15	-1	277	-0.36%
2019/01/08	1	36.80	0	0.00	36.80	1	307	0.33%
2018/11/09	0	0.00	3	36.90	37.00	-3	449	-0.67%
2018/11/08	3	36.70	0	0.00	36.60	3	447	0.67%
2018/06/22	0	0.00	2	38.55	38.50	-2	959	-0.21%
2018/05/15	2	32.15	0	0.00	32.85	2	1,020	0.20%
2018/05/14	2	34.05	0	0.00	33.35	2	1,030	0.19%