興能高 (6558)-統一-永和券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
50.1
漲跌
▼0.8
漲幅
-1.57%
成交量
9,635張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	3	50.53	3	50.50	50.10	0	17,512	0.00%
2025/05/06	0.3	51.00	0	0.00	50.90	0.3	17,404	0.00%
2025/05/05	63	51.02	62	54.63	51.30	1	17,293	0.01%
2025/05/02	1	52.70	5.3	53.09	55.00	-4.3	17,393	-0.02%
2025/04/30	6	51.70	5	50.52	50.00	1	17,191	0.01%
2025/04/29	1.3	47.72	0	0.00	50.20	1.3	17,935	0.01%
2025/04/25	0.3	46.15	0	0.00	45.90	0.3	20,314	0.00%
2025/04/22	10	46.20	10	44.70	43.80	0	24,117	0.00%
2025/04/17	16	48.22	15	47.72	47.20	1	28,881	0.00%
2025/04/16	3	48.83	3	48.58	47.75	0	30,214	0.00%
2025/04/15	2	46.80	2	47.48	48.30	0	30,744	0.00%
2025/04/14	2	44.55	2	44.25	43.95	0	31,526	0.00%
2025/04/11	0	0.00	5	40.50	42.80	-5	31,658	-0.02%
2025/04/09	5.4	38.47	5	38.47	38.65	0.4	31,899	0.00%
2025/04/08	0	0.00	1	41.75	41.70	-1	31,984	0.00%
2025/04/07	0.2	46.30	0	0.00	46.30	0.2	32,167	0.00%
2025/04/02	0	0.00	3	50.60	51.40	-3	33,754	-0.01%
2025/04/01	5	50.10	0	0.00	49.20	5	34,335	0.01%
2025/03/31	4	50.66	0	0.00	49.60	4	34,635	0.01%
2025/03/27	3	58.10	3	57.40	56.90	0	34,631	0.00%
2025/03/24	21	62.98	20	60.80	58.00	1	35,493	0.00%
2025/03/21	0	0.00	1	61.20	62.00	-1	35,503	0.00%
2025/03/20	32	61.96	31	62.39	61.10	1	35,449	0.00%
2025/03/19	27	60.93	27	60.31	60.90	0	35,442	0.00%
2025/03/18	10	59.50	14	59.91	61.40	-4	34,576	-0.01%
2025/03/17	5	56.80	5	56.60	55.90	0	34,620	0.00%
2025/03/14	1	55.80	1	56.20	55.20	0	34,704	0.00%
2025/03/13	13	56.84	15	57.30	56.70	-2	34,751	-0.01%
2025/03/12	51	58.09	45	58.14	57.40	6	34,959	0.02%
2025/03/11	1.1	57.00	1	58.00	56.90	0.1	35,523	0.00%
2025/03/10	24	60.48	23	61.99	60.10	1	35,689	0.00%
2025/03/07	1.1	60.41	3	59.20	58.80	-1.9	35,250	-0.01%
2025/03/06	5	61.94	5	62.64	61.10	0	36,336	0.00%
2025/03/05	1	59.60	2	60.80	61.10	-1	36,280	0.00%
2025/03/04	1	61.40	0	0.00	60.40	1	36,467	0.00%
2025/02/27	2	61.25	1	61.40	61.60	1	37,492	0.00%
2025/02/26	4	62.83	5	63.34	62.80	-1	37,513	0.00%
2025/02/25	10	64.21	10	63.49	63.50	0	37,660	0.00%
2025/02/24	3	63.17	3	64.37	63.80	0	36,999	0.00%
2025/02/19	13	65.05	8	65.68	62.60	5	36,137	0.01%
2025/02/18	0	0.00	1	60.30	62.40	-1	35,303	0.00%
2025/02/17	1	59.00	0	0.00	59.00	1	35,194	0.00%
2025/02/12	0.2	56.10	0	0.00	55.50	0.2	35,079	0.00%
2025/02/11	0.1	57.00	0	0.00	56.60	0.1	35,045	0.00%
2025/02/07	0	0.00	1	59.00	58.50	-1	34,973	0.00%
2025/02/06	1	56.80	0	0.00	57.40	1	34,921	0.00%
2025/02/05	0.4	59.20	0	0.00	56.90	0.4	34,870	0.00%
2025/02/04	118	60.29	119	61.94	60.40	-1	34,754	0.00%	大買/大賣/
2025/02/03	3	59.50	3	59.30	59.40	0	33,677	0.00%
2025/01/22	19	59.41	20	58.39	59.50	-1	32,987	0.00%
2025/01/21	15	57.95	11	58.32	56.60	4	31,320	0.01%
2025/01/20	3	53.30	9	53.91	56.20	-6	29,536	-0.02%
2025/01/17	25	52.20	23	53.32	51.10	2	28,520	0.01%
2025/01/16	8	49.13	8	49.71	51.40	0	26,750	0.00%
2025/01/15	20	47.09	17	47.16	46.80	3	25,343	0.01%
2025/01/14	3	48.37	4	48.40	48.00	-1	24,376	0.00%
2025/01/13	46	48.28	44	48.84	48.65	2	23,210	0.01%
2025/01/10	16	48.28	21	49.17	48.20	-5	21,336	-0.02%
2025/01/09	24	47.64	23	47.63	46.90	1	19,222	0.01%
2025/01/08	3	44.83	2	44.75	45.20	1	17,566	0.01%
2025/01/07	8	42.15	15	41.84	42.95	-7	16,474	-0.04%
2025/01/06	7	41.00	0	0.00	41.00	7	15,448	0.05%
2025/01/03	2	38.30	2	37.30	37.30	0	15,187	0.00%
2025/01/02	1	40.00	1	39.00	39.10	0	15,051	0.00%
2024/12/31	2	39.65	2	39.48	39.25	0	14,818	0.00%
2024/12/30	11	40.07	11	39.84	39.70	0	14,559	0.00%
2024/12/27	1	42.25	0	0.00	40.45	1	14,316	0.01%
2024/12/26	1	39.00	2	40.23	41.25	-1	12,728	-0.01%
2024/12/20	1	38.00	1	36.80	36.80	0	11,254	0.00%
2024/12/19	2	38.15	11	38.46	38.10	-9	10,988	-0.08%
2024/12/18	11	38.09	2	37.85	38.20	9	10,260	0.09%
2024/12/17	4	34.45	4	34.28	34.75	0	9,948	0.00%
2024/12/16	1	34.95	0	0.00	34.40	1	9,779	0.01%
2024/12/13	0	0.00	1	36.30	38.15	-1	9,501	-0.01%
2024/12/12	1	37.70	1	38.20	36.50	0	8,962	0.00%
2024/12/10	0	0.00	1	39.95	37.00	-1	8,239	-0.01%
2024/12/09	0	0.00	5	41.25	40.70	-5	7,952	-0.06%
2024/12/05	9	47.53	8	46.79	45.75	1	7,157	0.01%
2024/12/04	7	45.30	0	0.00	45.30	7	6,029	0.12%
2024/12/03	1	41.05	1	40.30	41.20	0	5,410	0.00%
2024/12/02	3	40.62	4	41.18	41.05	-1	4,971	-0.02%
2024/11/29	1	35.50	0	0.00	38.30	1	3,680	0.03%
2024/11/28	0	0.00	5	36.31	34.85	-5	3,152	-0.16%
2024/11/27	17	38.28	11	37.68	36.65	6	2,807	0.21%
2024/11/26	0	0.00	10	35.98	35.75	-10	2,061	-0.49%
2024/11/25	10	35.39	2	33.85	35.40	8	1,452	0.55%
2024/11/22	3	31.60	1	30.60	32.20	2	1,218	0.16%
2024/11/21	0	0.00	2	30.95	30.95	-2	815	-0.25%
2024/11/20	2	28.83	0	0.00	28.15	2	727	0.28%
2024/06/06	0	0.00	0	25.40	24.75	0	181	0.00%