加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    111.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    489張
  • 產業
    上市 其他類股▲0.37%

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和潤企業 (6592)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000111.50111.0007960.00%
2024/06/0700.000110.50111.0008620.00%
2024/06/0600.000110.50110.0008870.00%
2024/06/0500.000110.00110.0009090.00%
2024/06/0300.000110.00110.0009670.00%
2024/05/3100.000109.00109.5009710.00%
2024/05/3000.000108.50107.5009670.00%
2024/05/290108.5000.00107.5009700.00%
2024/05/2800.000109.00109.5009670.00%
2024/05/2700.000107.00107.0009650.00%
2024/05/240105.5000.00105.0009670.00%
2024/05/230.1106.9800.00105.500.19710.01%
2024/05/2200.000111.50110.0009240.00%
2024/05/210111.0000.00110.5009230.00%
2024/05/2000.000113.60112.5009170.00%
2024/05/160110.5000.00110.5009160.00%
2024/05/152.1111.4700.00111.002.19050.23%
2024/05/140112.8300.00112.0008980.00%
2024/05/130113.5000.00113.5008820.00%
2024/05/100112.6400.00113.5008700.00%
2024/05/090114.4400.00114.0008460.00%
2024/05/070121.5000.00120.5007930.00%
2024/05/0600.000122.60122.0007910.00%
2024/04/3000.000119.50119.5007900.00%
2024/04/2900.000119.00119.0007890.00%
2024/04/250117.0000.00116.5007880.00%
2024/04/2400.000118.50118.0007890.00%
2024/04/2300.000117.50118.0008020.00%
2024/04/2200.000116.50116.0008120.00%
2024/04/191116.0000.00115.5018090.12%
2024/04/180117.2500.00117.0008030.00%
2024/04/170.1118.5000.00118.000.17990.01%
2024/04/160119.0000.00119.0008060.00%
2024/04/1000.000122.00122.0007900.00%
2024/04/0900.000121.00121.0007860.00%
2024/04/080.2120.5000.00120.000.27850.03%
2024/04/030120.5000.00120.5007840.00%
2024/04/0200.000122.50122.0007790.00%
2024/04/0100.000121.25121.0007750.00%
2024/03/290119.5000.00119.5007800.00%
2024/03/270120.5000.00120.0007790.00%
2024/03/250120.1700.00120.0007840.00%
2024/03/220121.5000.00121.0007770.00%
2024/03/2100.000123.00123.0007680.00%
2024/03/200122.0000.00122.5007870.00%
2024/03/190123.5000.00123.0007850.00%
2024/03/1800.000124.00124.5007780.00%
2024/03/1500.000122.50121.5007640.00%
2024/03/1400.000123.25123.0007600.00%
2024/03/1300.000122.17121.5007390.00%
2024/03/120114.500117.00116.0006860.00%
2024/03/110114.1700.00114.5006610.00%
2024/03/080.1114.5400.00114.500.16360.02%
2024/03/070118.3300.00118.0005940.00%
2024/03/051120.0000.00119.0015590.18%
2024/03/040.1120.0000.00120.000.15540.02%
2024/03/010120.5000.00120.0005490.00%
2024/02/260122.0000.00121.5005400.00%
2024/02/220123.3800.00123.0005270.00%
2024/02/200123.2500.00124.0005200.00%
2024/02/1900.000125.50125.0005160.00%
2024/02/161122.000122.50122.5015160.19%
2024/02/150120.0000.00121.0005070.00%
2024/02/050120.5000.00120.5004940.00%
2024/02/0100.000123.00123.0004850.00%
2024/01/1900.000121.50121.5004500.00%
2024/01/180119.0000.00119.0004470.00%
2024/01/170120.5000.00119.5004420.00%
2024/01/160.1122.0200.00121.000.14390.02%
2024/01/110123.6800.00123.5004270.00%
2024/01/100124.0000.00123.5004240.00%
2024/01/090.1125.5000.00125.000.14130.02%
2024/01/040126.5000.00126.0004110.00%
2024/01/030126.5000.00126.0004140.00%
2023/12/2800.000127.50127.5004130.00%
2023/12/220126.5000.00125.5004110.00%
2023/12/210126.0000.00125.5004110.00%
2023/12/1500.000130.00129.5004000.00%
2023/12/1400.000128.50127.5003830.00%
2023/12/080129.000129.00128.500416-0.01%
2023/12/070129.0000.00128.0004250.00%
2023/12/060129.5000.00128.5004280.00%
2023/12/040129.5000.00129.5004270.00%
2023/12/010129.5000.00129.5004270.00%
2023/11/3000.001.3128.62129.50-1.3429-0.31%
2023/11/290128.0000.00127.5004340.00%
2023/11/280128.0000.00128.5004440.00%
2023/11/270129.5000.00126.5004510.00%
2023/11/240129.1700.00128.5004460.00%
2023/11/220129.5000.00129.5004650.00%
2023/11/210129.5000.00130.5004650.00%
2023/11/200129.0000.00129.0004720.00%
2023/11/160129.2500.00129.0004840.00%
2023/11/1500.000129.75131.0004950.00%
2023/11/130127.5000.00126.0005020.00%
2023/11/0900.000129.00128.5005320.00%
2023/11/0300.000128.50127.5005690.00%
2023/11/0200.000127.50128.0005900.00%
2023/11/0100.000126.50126.0006100.00%
2023/10/260126.0000.00125.0006790.00%
2023/10/2500.000127.00127.0006810.00%
2023/10/230.1126.5000.00125.500.16920.01%
2023/10/190128.5000.00127.5007030.00%
2023/10/180129.5000.00129.0007080.00%
2023/10/130132.5000.00131.5007610.00%
2023/10/120131.5000.00132.5007990.00%
2023/10/110130.5000.00131.5008240.00%
2023/10/060130.1700.00131.0008820.00%
2023/10/040129.5000.00127.5009630.00%
2023/10/030131.0000.00130.0009790.00%
2023/10/020131.5000.00132.0009930.00%
2023/09/270130.5000.00130.5001,0240.00%
2023/09/260130.4400.00129.0001,0530.00%
2023/09/250131.5000.00131.5001,0640.00%
2023/09/220130.7000.00132.0001,1000.00%
2023/09/210130.2500.00130.5001,1080.00%
2023/09/1300.000.6137.00136.00-0.61,158-0.05%
2023/09/071128.0000.00127.0011,2160.08%
2023/09/0600.001129.50128.50-11,232-0.08%
2023/08/301126.5000.00127.0011,3350.07%
2023/07/171146.0000.00150.0011,4810.07%
2023/07/1000.001151.50149.50-11,374-0.07%
2023/06/071138.501139.50139.0001,3300.00%
2023/06/0600.001132.50136.50-11,287-0.08%
2023/05/261132.5000.00133.5011,2400.08%
2023/05/051128.5000.00129.5011,0920.09%
2023/04/11123127.96124129.29129.00-1733-0.14% 大買/大賣/
2023/03/300.5120.8000.00120.500.56330.08%
2023/03/160.2118.5000.00118.500.25440.04%
2023/03/151121.5000.00121.0015170.19%
2023/03/0300.001112.00112.50-1377-0.26%
2023/03/0100.000.1110.50110.00-0.1371-0.04%
2022/11/010.196.2000.0096.100.15050.01%
2022/10/2500.00190.8090.40-1500-0.20%
2022/09/081104.0000.00104.5015430.18%
2022/06/2100.000.1100.00103.00-0.1789-0.01%
2022/06/130100.5000.00100.0008400.00%
2022/05/3000.000104.50104.5009940.00%
2022/05/2500.000103.50104.0001,0580.00%
2022/05/2400.000102.00101.5001,1450.00%
2022/05/1600.00499.1599.40-41,294-0.31%
2022/05/12097.3000.0096.0001,3410.00%
2022/05/110100.5000.0099.8001,3280.00%
2022/05/090103.5000.00101.5001,3290.00%
2022/04/280107.5000.00106.5001,3810.00%
2022/04/251111.5000.00111.5011,3720.07%
2022/04/130112.5000.00114.0001,6860.00%
2022/04/110113.5000.00114.0001,8070.00%
2022/04/080113.5000.00113.5001,8020.00%
2022/04/071118.5000.00117.5011,7490.06%
2022/03/280117.5000.00118.0001,7220.00%
2022/03/2300.000119.00120.0001,7000.00%
2022/03/220117.0000.00117.0001,6780.00%
2022/03/2100.000118.50118.0001,6640.00%
2022/03/1700.000114.50115.5001,6290.00%
2022/03/1600.000112.00112.0001,6180.00%
2022/03/1400.000114.50114.5001,6080.00%
2022/03/1000.000113.50113.5001,5830.00%
2022/02/070.1108.0000.00111.500.11,1060.01%
2022/01/173106.503105.52105.5009910.00%
2021/12/29092.5000.0092.4005430.00%
2021/12/10291.9000.0092.1026260.32%
2021/11/0200.00089.0089.0007560.00%
2021/10/29088.6000.0088.3007660.00%
2021/10/28088.7000.0088.6007700.00%
2021/10/1800.00089.9089.8007840.00%
2021/10/08086.9000.0087.2007850.00%
2021/09/29086.7000.0086.7009450.00%
2021/09/270.188.5100.0087.300.19840.01%
2021/09/2300.00089.1088.6001,0440.00%
2021/09/22086.7000.0086.7001,0840.00%
2021/09/1600.00388.5088.80-31,074-0.28%
2021/09/07084.7000.0084.6001,1670.00%
2021/08/20081.5000.0081.0001,3070.00%
2021/08/1600.00182.5081.80-11,328-0.08%
2021/08/11082.2000.0081.8001,3510.00%
2021/08/10082.52282.0082.00-21,363-0.15%
2021/08/09183.4000.0083.4011,3800.07%
2021/08/06586.7000.0086.8051,3910.36%
2021/08/05087.5700.0087.5001,3940.00%
2021/07/30086.0000.0086.0001,4670.00%
2021/07/28086.5000.0085.9001,4930.00%
2021/07/27086.9000.0086.8001,5310.00%
2021/07/13087.8000.0087.4001,7300.00%
2021/07/02087.3000.0087.8001,8660.00%
2021/06/2500.00187.7087.40-11,892-0.05%
2021/06/2300.00287.1087.20-21,948-0.10%
2021/06/2200.00185.1084.70-11,978-0.05%
2021/06/21084.5000.0083.8001,9870.00%
2021/06/16084.9000.0084.8002,1070.00%
2021/06/07081.6000.0081.4002,1930.00%
2021/05/28082.3000.0082.3002,1970.00%
2021/05/27081.4000.0081.2002,1860.00%
2021/05/26081.9000.0082.2002,2080.00%
2021/05/24080.4000.0080.2002,2110.00%
2021/05/14079.8000.0079.4002,2170.00%
2021/05/13080.1000.0079.5002,2510.00%
2021/05/03083.9000.0083.3002,3270.00%
2021/04/29284.5000.0085.4022,3070.09%
2021/04/28084.6000.0084.6002,3280.00%
2021/04/26085.6000.0085.2002,3690.00%
2021/04/23085.7000.0085.4002,3820.00%
2021/04/22086.1000.0085.8002,4240.00%
2021/04/21187.9000.0087.7012,3960.04%
2021/04/20088.9000.0088.6002,4390.00%
2021/04/19088.7000.0088.5002,4620.00%
2021/04/1600.00088.6088.6002,4830.00%
2021/04/15186.2000.0086.4012,5000.04%
2021/04/14087.6000.0087.3002,5150.00%
2021/04/1300.00189.5089.20-12,472-0.04%
2021/04/1200.00091.0090.8002,4510.00%
2021/04/09188.5000.0088.5012,4490.04%
2021/03/25085.8000.0085.7002,4090.00%
2021/03/18082.7000.0082.7002,3070.00%
2021/03/17082.6000.0082.5002,2890.00%
2021/03/1600.00182.2082.40-12,289-0.04%
2021/03/1200.00182.0081.90-12,290-0.04%
2021/03/05180.3000.0080.1012,3060.04%
2021/02/26080.5000.0080.1002,4140.00%
2021/02/18082.2000.0082.1002,4820.00%
2021/02/05081.4000.0081.3002,4440.00%
2021/02/04081.0000.0081.1002,4430.00%
2021/01/29079.5000.0079.4002,3320.00%
2021/01/2000.00180.8080.40-12,231-0.04%
2021/01/18081.6000.0081.9002,2040.00%
2021/01/1500.00283.5082.30-22,175-0.09%
2021/01/12081.0000.0081.5002,1000.00%
2021/01/06079.6000.0079.6001,9450.00%
2020/12/21280.0000.0080.1021,8230.11%
2020/12/1800.00180.1079.20-11,822-0.05%
2020/12/10081.3000.0081.2001,9260.00%
2020/12/09081.2000.0081.7001,9120.00%
2020/12/08081.8000.0081.8001,8960.00%
2020/11/23081.3000.0081.3001,6620.00%
2020/11/0400.00179.9079.80-11,610-0.06%
2020/10/30178.8000.0078.7011,5540.06%
2020/10/29079.6000.0079.5001,5330.00%
2020/10/2100.00182.2081.90-11,507-0.07%
2020/10/20181.6000.0081.3011,5100.07%
2020/10/1400.00182.2082.10-11,480-0.07%
2020/10/13181.6000.0081.6011,4720.07%
2020/10/0800.00182.3081.60-11,441-0.07%
2020/10/07181.2000.0082.1011,4330.07%
2020/09/3000.00182.3081.70-11,521-0.07%
2020/09/2900.00180.2081.70-11,547-0.06%
2020/09/24178.9000.0078.6011,5920.06%
2020/09/2200.00181.3080.40-11,578-0.06%
2020/09/21183.4000.0082.6011,5550.06%
2020/09/1500.00181.6081.80-11,367-0.07%
2020/09/1000.00180.8080.70-11,375-0.07%
2020/09/04179.6000.0079.6011,4480.07%
2020/09/0300.00180.4080.70-11,455-0.07%
2020/09/01179.6000.0079.6011,4980.07%
2020/08/2100.00278.3078.60-21,588-0.13%
2020/08/20177.10178.0077.1001,5920.00%
2020/08/18179.3000.0079.1011,5730.06%
2020/08/17179.6000.0079.6011,6130.06%
2020/08/05178.8000.0079.0011,7280.06%
2020/07/1500.00181.8081.90-11,997-0.05%
2020/07/14183.0000.0082.9012,0060.05%
2020/07/0900.00287.5588.00-21,988-0.10%
2020/07/0800.00186.7087.00-11,953-0.05%
2020/07/0700.00286.0085.60-21,962-0.10%
2020/07/0600.00384.6385.30-31,956-0.15%
2020/07/0300.00282.5083.30-21,928-0.10%
2020/06/12179.90181.2081.9002,0490.00%
2020/06/0900.00183.9084.00-12,088-0.05%
2020/06/02282.3500.0081.6022,1630.09%
2020/05/2800.00180.0079.70-12,052-0.05%
2020/05/2100.00181.0082.00-12,045-0.05%
2020/05/05178.8000.0079.2011,9390.05%
2020/04/30180.6000.0080.0011,9240.05%
2020/04/2800.00179.5079.30-11,918-0.05%
2020/04/2100.00173.3072.80-11,926-0.05%
2020/04/10172.60173.6072.4001,9280.00%
2020/03/3100.00264.3564.00-22,054-0.10%
2020/03/27163.60364.9063.60-22,185-0.09%
2020/03/25162.6000.0062.7012,3310.04%
2020/03/2000.00158.0058.70-12,544-0.04%
2020/03/19157.5000.0055.8012,6500.04%
2020/03/18162.20162.1062.0002,8670.00%
2020/03/1200.00368.2068.10-34,266-0.07%
2020/03/1100.00273.1072.00-24,213-0.05%
2020/03/09175.9000.0074.3014,1360.02%
2020/03/0300.00177.7078.00-14,069-0.02%
2020/03/02176.3000.0076.5014,0610.02%
2020/02/18180.5000.0080.6013,9060.03%
2020/02/17180.7000.0080.5013,8930.03%
2020/02/13281.3000.0081.3023,8590.05%
2020/02/12181.3000.0081.4013,8450.03%
2020/02/10180.0000.0080.7013,8160.03%
2020/01/3000.00182.0080.70-13,596-0.03%
2020/01/16186.00186.0086.1003,4400.00%
2020/01/1300.00187.1087.10-13,384-0.03%
2020/01/10185.70185.9085.7003,3460.00%
2020/01/0900.00284.9585.10-23,322-0.06%
2020/01/08184.1000.0084.1013,3020.03%
2020/01/03288.40487.2087.10-23,162-0.06%
2019/12/3000.00389.6789.10-33,023-0.10%
2019/12/27189.10190.0088.9002,9600.00%
2019/12/26289.35289.5589.4002,9010.00%
2019/12/25290.50290.4090.2002,8400.00%
2019/12/24188.2000.0088.1012,7220.04%
2019/12/23188.10287.8587.70-12,674-0.04%
2019/12/201089.63290.1089.4082,5920.31%
2019/12/19289.00388.5789.10-12,458-0.04%
2019/12/17185.10284.9084.90-12,237-0.04%
2019/12/16385.53585.0685.60-22,145-0.09%
2019/12/13387.13285.3084.8011,9990.05%
2019/12/12191.70189.8089.8001,7100.00%
2019/12/11290.25190.3090.5011,5190.07%
2019/12/10195.10293.9093.50-11,257-0.08%
2019/12/09794.86494.6398.0039040.33%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音