加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    422張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富強鑫 (6603)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00417.5417.55-4730-0.55%
2024/04/2200.00517.2417.20-5653-0.77%
2024/04/16116.8000.0016.8016180.16%
2024/03/29115.10115.2515.1003230.00%
2024/03/04116.00116.0516.0003150.00%
2024/03/0100.00116.0016.05-1317-0.31%
2024/02/29216.0000.0016.0523170.63%
2024/02/15116.30116.3016.1504160.00%
2024/01/17115.8000.0015.7018730.11%
2024/01/09116.00216.1815.90-1850-0.12%
2023/12/1300.00116.5516.45-1825-0.12%
2023/12/12116.2500.0016.3018220.12%
2023/12/1100.00216.3816.40-2820-0.24%
2023/11/28116.5500.0016.7018210.12%
2023/11/2700.00216.5516.50-2822-0.24%
2023/11/24116.5000.0016.4518220.12%
2023/11/2200.00116.6016.45-1813-0.12%
2023/11/17216.65216.8316.7007950.00%
2023/11/16716.71416.9416.5538100.37%
2023/11/15717.36517.5517.3527600.26%
2023/11/14317.37217.5517.5517390.14%
2023/11/09117.5500.0017.6016700.15%
2023/11/08117.80118.0517.9006060.00%
2023/11/0700.00117.6517.70-1548-0.18%
2023/11/03216.205.416.4516.75-3.4445-0.77%
2023/11/023.616.08216.3315.951.64140.37%
2023/11/01316.45116.8016.4023770.53%
2023/10/31116.308517.1816.35-84365-23.01%
2023/10/2500.00115.4515.50-1311-0.32%
2023/10/1700.000.115.3515.20-0.1330-0.04%
2023/10/11115.30115.3015.3003630.00%
2023/10/02215.1300.0015.2023810.52%
2023/09/1200.00115.3015.20-1456-0.22%
2023/09/11215.20115.3515.1014620.22%
2023/09/08215.6000.0015.6024640.43%
2023/09/0600.00315.6715.60-3486-0.62%
2023/09/05316.1000.0016.2034910.61%
2023/08/22115.9000.0015.5015550.18%
2023/07/25116.1000.0016.0515690.18%
2023/07/18116.201916.2016.20-18593-3.03%
2023/07/135116.7000.0016.55516068.41%
2023/07/126516.701916.7616.75466067.58%
2023/07/117416.737116.7816.8036150.49%
2023/07/0400.001116.9516.80-11655-1.68%
2023/07/0300.0011416.9516.95-114664-17.15% 大賣/鉅額交易
2023/06/30116.8500.0016.8517030.14%
2023/06/2900.002016.9016.85-20709-2.82%
2023/06/278416.8100.0016.708471711.70%
2023/06/144016.6800.0016.75407565.29%
2023/06/132116.7500.0016.75217702.73%
2023/06/09216.9500.0016.8527620.26%
2023/06/01116.8500.0016.9518860.11%
2023/05/17116.9000.0016.8511,0620.09%
2023/05/05117.1000.0017.0511,2640.08%
2023/04/2600.00116.9517.00-11,295-0.08%
2023/04/1900.00117.7017.60-11,275-0.08%
2023/04/18217.7300.0017.6521,2710.16%
2023/04/14117.8000.0017.8011,2560.08%
2023/04/1300.00217.8017.85-21,249-0.16%
2023/04/11217.6800.0017.7021,2230.16%
2023/03/2900.00117.6017.75-11,231-0.08%
2023/03/28217.58117.6517.5511,2790.08%
2023/03/24117.6500.0017.6511,3020.08%
2023/03/23117.85417.8017.90-31,300-0.23%
2023/03/22117.7000.0017.7011,2750.08%
2023/03/21217.5800.0017.5521,3110.15%
2023/03/14117.7500.0017.7011,3760.07%
2023/03/0700.00118.6518.85-11,317-0.08%
2023/02/20118.6000.0018.6011,2120.08%
2023/02/09117.75317.7717.70-21,194-0.17%
2023/02/06218.4000.0018.3521,1960.17%
2022/12/0800.003.417.6917.70-3.41,763-0.19%
2022/11/3000.00117.1517.20-11,801-0.06%
2022/11/29117.1000.0017.1011,8230.05%
2022/11/25117.10117.2017.1001,8790.00%
2022/11/2400.00117.2017.50-11,914-0.05%
2022/11/231.317.1100.0017.101.31,9290.07%
2022/11/2100.00117.2517.15-12,025-0.05%
2022/11/18217.1500.0017.1022,1520.09%
2022/11/17217.25217.3317.2502,4150.00%
2022/11/16217.2000.0017.1522,5880.08%
2022/11/14117.25117.4017.3502,7820.00%
2022/11/11217.30317.3517.50-12,815-0.04%
2022/10/1900.00117.4017.80-12,735-0.04%
2022/10/18117.3500.0017.3512,7170.04%
2022/10/1100.001018.0418.20-102,612-0.38%
2022/10/0700.00118.2518.30-12,578-0.04%
2022/10/0600.00118.3018.20-12,524-0.04%
2022/10/05418.1800.0018.1042,4940.16%
2022/10/04818.4300.0018.4082,4560.33%
2022/09/30117.70117.7518.0502,2970.00%
2022/09/2700.00116.9517.35-12,060-0.05%
2022/09/2600.00117.3016.35-12,039-0.05%
2022/09/23417.19117.7517.0532,0120.15%
2022/09/2200.00317.4317.55-31,997-0.15%
2022/09/21117.30117.5517.4001,9890.00%
2022/09/20217.5800.0017.5021,9850.10%
2022/09/19117.70217.7517.65-11,974-0.05%
2022/09/15217.6300.0017.5521,9370.10%
2022/09/1400.00117.4517.65-11,917-0.05%
2022/09/1300.00116.9517.15-11,878-0.05%
2022/09/12116.5000.0016.4511,8520.05%
2022/08/2300.00119.5019.90-11,154-0.09%
2022/08/2200.00119.6019.60-11,019-0.10%
2022/08/16117.8500.0018.6517410.13%
2022/07/29117.7000.0017.6516910.14%
2022/07/1100.001016.9016.65-101,033-0.97%
2022/06/27117.00117.0017.3001,2690.00%
2022/06/09117.6000.0017.5511,2690.08%
2022/06/02117.7000.0017.6011,3350.07%
2022/05/2300.00818.4018.10-81,334-0.60%
2022/05/18117.7000.0017.7511,3470.07%
2022/05/11817.45117.4517.5071,4090.50%
2022/05/10117.5500.0017.5511,4230.07%
2022/04/13118.2000.0018.0011,8890.05%
2022/03/1400.00017.0016.9502,2770.00%
2022/02/21118.15317.8518.15-24,407-0.05%
2022/02/18217.7000.0017.7024,3990.05%
2022/02/1500.00118.0517.75-14,456-0.02%
2022/02/14117.8500.0017.8014,4590.02%
2022/01/1100.00218.8018.70-25,097-0.04%
2022/01/071018.0500.0018.05105,0290.20%
2021/12/09118.30118.2018.3505,5850.00%
2021/12/08119.3500.0019.0515,5250.02%
2021/12/06220.6300.0019.4025,4730.04%
2021/12/03120.001019.8819.65-95,147-0.17%
2021/12/0200.001119.7519.45-115,093-0.22%
2021/12/0100.00219.7320.10-25,009-0.04%
2021/11/301319.856619.4119.70-534,919-1.08%
2021/11/297719.14119.1519.00764,8371.57%
2021/11/24120.0500.0019.5014,3380.02%
2021/11/22117.8500.0018.3013,7640.03%
2021/11/1100.00116.9516.85-13,281-0.03%
2021/11/10116.95117.0516.7503,2670.00%
2021/11/09117.0500.0016.8513,2500.03%
2021/11/01316.88317.2017.2503,1500.00%
2021/10/26217.5000.0017.6522,6120.08%
2021/10/2500.00717.7517.75-72,559-0.27%
2021/10/14114.3500.0014.5512,7280.04%
2021/10/13614.7400.0014.5562,8770.21%
2021/10/08516.80516.7516.8002,9050.00%
2021/09/0900.002015.7016.05-202,370-0.84%
2021/09/022015.0000.0015.15202,2620.88%
2021/08/1800.00313.9514.10-32,163-0.14%
2021/08/16013.7000.0013.8002,1510.00%
2021/08/13114.1000.0013.9012,1450.05%
2021/08/12113.9500.0014.4512,1390.05%
2021/08/10114.3500.0014.3012,1270.05%
2021/08/06215.35215.6515.5502,1140.00%
2021/07/2300.00216.7317.00-21,981-0.10%
2021/07/22116.7500.0016.2012,1100.05%
2021/07/20116.7000.0017.0012,2460.04%
2021/07/0200.000.214.5014.90-0.21,751-0.01%
2021/05/17010.9500.0010.9502,0410.00%
2021/05/14012.1000.0012.1502,0080.00%
2021/04/2600.00114.5514.60-12,284-0.04%
2021/04/06114.45214.2514.25-12,371-0.04%
2021/04/0100.00814.2014.20-82,494-0.32%
2021/02/1900.00212.6512.60-22,264-0.09%
2021/02/1700.00212.4512.65-22,288-0.09%
2021/02/0400.00112.1012.30-12,337-0.04%
2021/02/03112.10212.1312.05-12,349-0.04%
2021/02/02212.1000.0012.1522,3620.08%
2021/02/01212.2000.0012.0522,4010.08%
2021/01/2900.00213.1012.65-22,395-0.08%
2021/01/27113.6500.0013.4512,3870.04%
2021/01/26313.88213.7013.7012,4730.04%
2021/01/221214.7900.0014.75122,3910.50%
2021/01/2000.00813.3513.55-81,625-0.49%
2021/01/1500.00214.0513.80-21,578-0.13%
2020/12/281013.351013.4213.5501,5060.00%
2020/12/24112.4000.0012.4011,3510.07%
2020/12/17512.0500.0012.0051,3180.38%
2020/11/24212.1000.0012.0021,2300.16%
2020/11/13312.4500.0012.7031,1090.27%
2020/10/2600.00112.2511.50-1615-0.16%
2020/10/23212.0800.0012.2525850.34%
2020/10/21211.85212.1012.1005210.00%
2020/10/2000.00111.8011.85-1358-0.28%
2020/10/191010.8000.0010.80102294.36%
2020/09/0819.6139.699.70-2149-1.34%
2020/09/0218.9118.999.1501060.00%
2020/08/0700.0018.958.88-1103-0.96%
2020/07/2100.0019.028.98-1114-0.87%
2020/07/2000.0039.189.10-3113-2.65%
2020/07/1749.4209.319.3641113.56%
2020/06/1500.0019.079.08-1111-0.89%
2020/06/1239.0148.979.01-1111-0.89%
2020/06/0819.1619.229.2401180.00%
2020/06/0319.0729.149.11-1116-0.86%
2020/06/0219.0900.009.1511150.87%
2020/06/0129.0929.169.1601150.00%
2020/05/2618.9519.059.0601150.00%
2020/05/2500.0019.099.00-1116-0.86%
2020/05/2218.9229.079.00-1116-0.86%
2020/05/2029.0500.009.0221141.75%
2020/05/1929.0629.149.0801140.00%
2020/05/1800.0019.179.09-1114-0.88%
2020/05/1500.0039.179.18-3112-2.67%
2020/05/1449.2400.009.0541113.58%
2020/05/1300.0019.469.55-1106-0.94%
2020/05/1229.4849.579.47-2109-1.83%
2020/05/1149.5939.659.6511100.91%
2020/05/0889.8429.759.7561095.49%
2020/05/0739.7439.919.9401080.00%
2020/04/30159.87159.9810.0001120.00%
2020/04/2989.7289.889.9901080.00%
2020/04/2800.0019.339.98-1106-0.94%
2020/04/2719.1300.009.3311060.94%
2020/04/1700.0019.249.20-1105-0.95%
2020/04/1619.0500.009.0511050.95%
2020/04/0900.0018.598.51-1104-0.96%
2020/04/0800.0028.488.47-2103-1.93%
2020/04/0738.4500.008.4731002.98%
2020/04/0628.3828.558.5001010.00%
2019/05/1500.0011.212.2612.60-11.2218-5.13%
2019/03/2200.00712.6012.85-7159-4.39%
2019/03/1800.00312.6012.65-3154-1.94%
2019/03/14512.701012.6512.70-5155-3.21%
2019/03/13512.7000.0012.7051553.22%
2019/03/12212.40612.3312.35-4145-2.75%
2019/03/08212.3000.0012.3521421.41%
2019/02/27212.0000.0012.0021511.32%
2019/02/22212.0000.0011.9521511.32%
2019/02/19812.0300.0011.9581485.40%
2018/05/14114.8500.0014.9011,1920.08%
2018/03/2700.002015.0515.05-202,003-1.00%
2018/03/262014.7500.0014.75202,0300.99%
2018/03/0900.000.215.2015.20-0.22,039-0.01%
2018/02/2300.007015.2115.25-701,980-3.53%
2018/02/2100.005015.2015.10-502,002-2.50%
2018/02/066014.2500.0013.80602,0082.99%
2018/01/256016.2500.0016.10602,3232.58%
2018/01/1900.0010017.3517.25-1002,258-4.43%
2018/01/0810016.4800.0016.401002,0934.78%
2018/01/0200.00617.2017.20-61,867-0.32%
富強鑫 相關文章
富強鑫 相關影音