M31 (6643)-統一-永和券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼45
漲幅
-3.95%
成交量
1,595張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	1075.00	0	0.00	1070.00	0.1	1,216	0.01%
2024/05/02	1	1215.00	1	1205.00	1205.00	0	1,214	0.00%
2024/04/26	3	1198.33	3	1175.00	1180.00	0	1,258	0.00%
2024/04/11	0	1300.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1315.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	1	1359.99	1	1375.00	1350.00	0	1,330	0.00%
2024/03/12	1	1530.05	1	1580.00	1490.00	0	1,401	0.00%
2024/03/11	0	1555.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1500.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0	1585.00	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	0	1630.00	0	0.00	1625.00	0	1,404	0.00%
2024/03/01	0	0.00	0	1930.00	1985.00	0	1,393	0.00%
2024/02/05	0	1755.00	0	0.00	1710.00	0	1,447	0.00%
2024/02/02	0	1815.00	0	0.00	1805.00	0	1,470	0.00%
2024/01/29	2	1542.50	1	1495.00	1610.00	1	1,440	0.07%
2024/01/26	0	0.00	1	1535.00	1535.00	-1	1,416	-0.07%
2024/01/22	0	1385.00	0	0.00	1400.00	0	1,292	0.00%
2024/01/19	0	1385.00	0	0.00	1375.00	0	1,277	0.00%
2024/01/18	0	0.00	1	1405.00	1405.00	-1	1,256	-0.08%
2024/01/17	7	1386.47	7	1422.86	1400.00	0	1,230	0.00%
2024/01/12	1	1280.00	1	1255.00	1280.00	0	1,146	0.00%
2024/01/11	1	1245.00	1	1185.00	1230.00	0	1,207	0.00%
2024/01/08	10	1138.00	10	1141.00	1140.00	0	1,270	0.00%
2024/01/05	1	1100.00	1	1115.00	1130.00	0	1,275	0.00%
2023/12/21	0	0.00	1	980.00	982.00	-1	1,349	-0.07%
2023/12/14	1	1170.00	1	1190.00	1130.00	0	1,373	0.00%
2023/12/13	2	1157.50	1	1175.00	1165.00	1	1,344	0.07%
2023/12/12	1	1135.00	0	0.00	1120.00	1	1,335	0.07%
2023/12/11	1	1115.00	2	1110.00	1130.00	-1	1,324	-0.08%
2023/12/08	0	0.00	2	1017.50	1030.00	-2	1,287	-0.16%
2023/12/07	6	989.17	5	1003.20	987.00	1	1,285	0.08%
2023/12/06	3	1045.00	10	1031.50	1035.00	-7	1,277	-0.55%
2023/12/05	12	978.58	12	957.67	979.00	0	1,254	0.00%
2023/12/04	2	968.00	1	988.00	967.00	1	1,251	0.08%
2023/11/30	11	1017.73	9	1052.78	1015.00	2	1,236	0.16%
2023/11/14	1	967.00	1	969.00	976.00	0	1,462	0.00%
2023/11/13	1	939.00	1	950.00	923.00	0	1,442	0.00%
2023/11/09	3	995.67	3	992.67	984.00	0	1,375	0.00%
2023/11/08	2	966.50	4	982.25	992.00	-2	1,333	-0.15%
2023/11/06	1	940.00	2	943.00	944.00	-1	1,308	-0.08%
2023/11/03	4	922.00	0	0.00	916.00	4	1,322	0.30%
2023/10/25	0	0.00	2	930.00	927.00	-2	1,411	-0.14%
2023/10/24	2	890.50	2	886.00	898.00	0	1,415	0.00%
2023/10/23	1	890.00	1	892.00	880.00	0	1,430	0.00%
2023/10/19	2	921.50	1	937.00	935.00	1	1,424	0.07%
2023/10/16	2	906.00	0	0.00	904.00	2	1,287	0.16%
2023/09/21	1	804.00	0	0.00	793.00	1	1,137	0.09%
2023/08/23	0	0.00	1	970.00	941.00	-1	1,241	-0.08%
2023/08/22	1	965.00	1.1	915.91	965.00	-0.1	1,271	-0.01%
2023/08/21	1	878.00	0	0.00	878.00	1	1,284	0.08%
2023/07/31	4	880.25	4	889.00	884.00	0	1,522	0.00%
2023/07/28	1	925.00	0	0.00	920.00	1	1,523	0.07%
2023/07/20	1	965.00	0	0.00	970.00	1	1,572	0.06%
2023/07/18	1	987.00	1	990.00	973.00	0	1,573	0.00%
2023/07/17	1	992.00	0	0.00	975.00	1	1,586	0.06%
2023/07/14	2	1030.00	0	0.00	1010.00	2	1,588	0.13%
2023/06/26	1	947.00	1	952.00	930.00	0	2,063	0.00%
2023/06/21	1	987.00	1	981.00	957.00	0	2,077	0.00%
2023/06/14	0	0.00	1	899.00	896.00	-1	2,123	-0.05%
2023/06/13	2	944.00	1	913.00	939.00	1	2,184	0.05%
2023/05/30	1	875.00	1	864.00	868.00	0	2,650	0.00%
2023/05/26	1	807.00	2	786.00	814.00	-1	2,648	-0.04%
2023/05/25	3	755.67	2	764.50	740.00	1	2,639	0.04%
2023/05/24	5	707.20	5	707.60	722.00	0	2,623	0.00%
2023/05/23	5	685.20	5	687.40	678.00	0	2,557	0.00%
2023/05/22	0	0.00	1	641.00	637.00	-1	2,552	-0.04%
2023/05/19	1	640.00	0	0.00	640.00	1	2,563	0.04%
2023/05/05	7	627.57	7	630.00	630.00	0	3,171	0.00%
2023/05/02	0	0.00	1	578.00	578.00	-1	3,175	-0.03%
2023/04/25	9	560.11	9	561.67	555.00	0	3,266	0.00%
2023/04/21	1	593.00	2	589.50	588.00	-1	3,315	-0.03%
2023/04/20	8	610.00	10	620.00	610.00	-2	3,406	-0.06%
2023/04/18	1	637.00	0	0.00	627.00	1	3,505	0.03%
2023/04/14	1	642.00	0	0.00	639.00	1	3,577	0.03%
2023/04/13	8	632.13	7	629.29	631.00	1	3,592	0.03%
2023/04/12	1	648.00	1	662.00	642.00	0	3,632	0.00%
2023/04/10	3	642.00	4	642.75	649.00	-1	3,661	-0.03%
2023/04/07	2	623.00	2	625.00	626.00	0	3,658	0.00%
2023/04/06	3	638.33	26	634.73	626.00	-23	3,664	-0.63%
2023/03/31	26	661.08	1	649.00	666.00	25	3,646	0.69%
2023/03/30	4	624.00	4	628.00	630.00	0	3,621	0.00%
2023/03/29	8	601.00	8	593.25	601.00	0	3,638	0.00%
2023/03/22	0	0.00	2	642.00	637.00	-2	3,961	-0.05%
2023/03/21	2	628.00	0	0.00	628.00	2	3,997	0.05%
2023/03/20	0	0.00	1	631.00	628.00	-1	4,017	-0.02%
2023/03/17	2	627.00	1	625.00	622.00	1	4,026	0.02%
2023/03/09	2	636.00	2	638.00	633.00	0	3,914	0.00%
2023/03/08	2	611.00	1	609.00	612.00	1	3,851	0.03%
2023/03/02	1	613.00	1	611.00	588.00	0	4,008	0.00%
2023/03/01	3	602.33	3	596.33	601.00	0	4,006	0.00%
2023/02/24	3	607.00	3	599.00	600.00	0	4,058	0.00%
2023/02/23	4	558.00	4	562.00	578.00	0	4,051	0.00%
2023/02/20	3	611.67	3	615.67	588.00	0	4,037	0.00%
2023/02/13	2	621.00	2	622.00	597.00	0	3,938	0.00%
2023/02/09	0	0.00	2	597.00	623.00	-2	3,814	-0.05%
2023/02/08	1	567.00	3	560.67	567.00	-2	3,754	-0.05%
2023/02/03	29	570.79	27.1	552.71	542.00	1.9	3,674	0.05%
2023/02/02	1	538.00	1	542.02	540.00	0	3,603	0.00%
2023/01/31	5	522.00	5	525.40	531.00	0	3,623	0.00%
2023/01/30	2	537.00	1	541.00	524.00	1	3,625	0.03%
2023/01/17	2.1	513.86	2	519.50	518.00	0.1	3,602	0.00%
2023/01/16	9	515.22	10	514.90	515.00	-1	3,592	-0.03%
2023/01/13	1	519.00	0	0.00	497.00	1	3,587	0.03%
2023/01/10	2	515.50	1	516.00	509.00	1	3,534	0.03%
2023/01/09	0	0.00	2	495.00	494.50	-2	3,455	-0.06%
2023/01/04	4	488.50	2	486.00	489.00	2	3,395	0.06%
2022/12/30	10	457.25	10	460.00	457.00	0	3,350	0.00%
2022/12/29	1	477.50	1	471.50	475.00	0	3,312	0.00%
2022/12/28	3	474.50	3	476.00	481.00	0	3,311	0.00%
2022/12/23	2	507.50	2	509.50	504.00	0	3,262	0.00%
2022/12/21	2	535.50	2	539.00	525.00	0	3,236	0.00%
2022/12/20	1	569.00	1	575.00	526.00	0	3,203	0.00%
2022/12/14	22	540.77	23	551.48	561.00	-1	3,032	-0.03%
2022/12/13	3	514.33	2	519.00	510.00	1	2,968	0.03%
2022/12/07	4	488.00	4	505.50	488.00	0	2,864	0.00%
2022/12/06	1	518.00	1	523.00	526.00	0	2,835	0.00%
2022/12/05	0	0.00	2	542.00	511.00	-2	2,832	-0.07%
2022/12/02	20	521.80	20	515.75	518.00	0	2,838	0.00%
2022/11/28	2	523.50	30	515.30	506.00	-28	2,871	-0.98%
2022/11/25	2	519.00	2	545.00	519.00	0	2,865	0.00%
2022/11/24	56	508.39	26	511.92	520.00	30	2,791	1.07%
2022/11/22	2	472.75	2	476.25	483.50	0	2,646	0.00%
2022/11/21	2	489.75	17	474.59	482.00	-15	2,555	-0.59%
2022/11/18	15	459.40	0	0.00	460.00	15	2,469	0.61%
2022/11/16	1	418.00	1	420.00	421.00	0	2,323	0.00%
2022/11/14	0	0.00	1	425.00	419.50	-1	2,249	-0.04%
2022/11/11	1	424.50	0	0.00	425.50	1	2,193	0.05%
2022/11/08	0	0.00	20	393.40	382.00	-20	2,111	-0.95%
2022/11/07	20	377.50	0	0.00	378.00	20	2,070	0.97%
2022/10/27	0	0.00	5	318.50	320.50	-5	1,879	-0.27%
2022/10/20	3	312.00	0	0.00	314.50	3	1,738	0.17%
2022/10/19	2	310.50	0	0.00	316.00	2	1,713	0.12%
2022/10/11	0	353.00	0	0.00	346.50	0	1,486	0.00%
2022/10/06	2	390.25	5	392.80	393.50	-3	1,438	-0.21%
2022/10/05	1	380.50	1	384.00	379.50	0	1,404	0.00%
2022/10/04	0	0.00	1	375.50	374.00	-1	1,359	-0.07%
2022/09/28	1	347.00	0	0.00	343.00	1	1,192	0.08%
2022/09/23	20	410.00	20	380.10	396.50	0	1,087	0.00%
2022/09/16	1	372.50	1	375.50	371.00	0	888	0.00%
2022/09/12	0	0.00	1	387.00	383.00	-1	791	-0.13%
2022/09/07	1	372.00	2	363.75	371.00	-1	662	-0.15%
2022/09/06	1	366.00	0	0.00	360.00	1	593	0.17%
2022/09/05	0	0.00	60	378.18	368.50	-60	567	-10.57%
2022/09/02	60	382.17	0	0.00	381.00	60	519	11.55%
2022/09/01	0	0.00	20	367.85	352.00	-20	454	-4.40%
2022/08/31	21	359.98	1	352.00	364.00	20	401	4.98%
2022/08/17	1	339.50	0	0.00	340.00	1	343	0.29%
2022/05/06	0	0.00	1	275.50	280.50	-1	156	-0.64%
2022/04/29	1	276.50	0	0.00	271.00	1	159	0.63%
2022/04/26	0	0.00	1	264.00	266.00	-1	159	-0.63%
2022/01/06	0	0.00	1	377.00	380.50	-1	953	-0.10%
2021/12/03	0	0.00	0.1	396.50	397.50	-0.1	1,352	-0.01%
2021/11/29	0	0.00	1	373.50	390.50	-1	1,536	-0.07%
2021/11/22	2	459.25	0	0.00	458.50	2	1,468	0.14%
2021/11/19	1.1	459.09	4	470.00	454.00	-2.9	1,447	-0.20%
2021/11/18	0	0.00	7	452.43	452.50	-7	1,370	-0.51%
2021/10/01	0	0.00	1	381.00	374.50	-1	1,056	-0.09%
2021/09/30	1	396.00	0	0.00	390.00	1	1,063	0.09%
2021/09/10	1	410.00	0	0.00	408.50	1	1,079	0.09%
2021/08/23	0	0.00	0	325.00	320.50	0	1,044	0.00%
2021/08/17	0	318.00	0	0.00	318.00	0	1,050	0.00%
2021/07/29	2	401.00	0	0.00	405.00	2	1,136	0.18%
2021/07/28	8	413.13	1	425.50	399.00	7	1,128	0.62%
2021/07/27	1	432.50	3	435.67	443.00	-2	1,111	-0.18%
2021/07/23	2	397.00	0	0.00	395.50	2	1,114	0.18%
2021/07/22	2	394.25	0	0.00	406.00	2	1,122	0.18%
2021/07/21	2	391.00	0	0.00	391.00	2	1,121	0.18%
2021/06/24	0	0.00	6	418.33	415.50	-6	1,294	-0.46%
2021/06/23	5	440.70	0	0.00	421.50	5	1,282	0.39%
2021/06/22	1	418.50	0	0.00	412.00	1	1,244	0.08%
2021/06/02	0	0.00	1	369.50	370.00	-1	899	-0.11%
2021/06/01	0	0.00	1	342.00	336.50	-1	870	-0.11%
2021/05/26	3	352.00	0	0.00	341.00	3	871	0.34%
2021/04/23	0	0.00	1	395.50	407.00	-1	815	-0.12%
2021/04/15	0	0.00	1	450.00	463.50	-1	823	-0.12%
2021/04/14	2	476.00	0	0.00	458.00	2	827	0.24%
2021/04/13	0	0.00	4	486.63	489.00	-4	807	-0.50%
2021/04/12	1	517.00	0	0.00	499.00	1	711	0.14%
2021/01/22	0	0.00	1	381.00	387.50	-1	625	-0.16%
2021/01/21	1	369.00	0	0.00	367.50	1	574	0.17%
2020/11/24	6	359.67	6	359.58	350.00	0	453	0.00%
2020/11/23	0	0.00	0.2	350.00	354.00	-0.2	438	-0.05%
2020/11/20	0.1	358.25	0	0.00	345.00	0.1	421	0.02%
2020/11/19	0.1	329.00	0	0.00	342.50	0.1	373	0.03%
2020/11/09	1	322.50	1	322.00	321.00	0	383	0.00%
2020/09/16	1	326.00	2	320.25	324.50	-1	1,034	-0.10%
2020/09/14	1	311.50	0	0.00	313.00	1	1,049	0.10%
2020/08/20	0	0.00	1	284.50	285.00	-1	1,234	-0.08%
2020/08/12	2	326.00	1	315.00	317.00	1	1,280	0.08%
2020/08/11	0	0.00	1	336.50	332.50	-1	1,273	-0.08%
2020/08/05	2	350.00	2	349.25	348.50	0	1,249	0.00%
2020/07/31	1	334.00	0	0.00	339.50	1	1,221	0.08%
2020/07/30	0	0.00	1	337.50	339.00	-1	1,217	-0.08%
2020/07/28	1	329.00	1	334.00	333.50	0	1,213	0.00%
2020/07/24	1	353.50	0	0.00	341.00	1	1,189	0.08%
2020/07/20	1	334.50	1	330.50	335.50	0	1,128	0.00%
2020/07/16	1	351.00	1	342.50	345.00	0	1,107	0.00%
2020/07/15	2	355.00	2	351.50	351.50	0	1,095	0.00%
2020/07/10	1	388.00	1	384.00	376.50	0	1,061	0.00%
2020/07/09	1	404.50	1	417.50	400.00	0	1,042	0.00%
2020/06/30	0	0.00	1	382.00	366.00	-1	855	-0.12%
2020/06/29	1	370.00	1	382.50	370.00	0	819	0.00%
2020/06/24	2	389.50	1	388.00	396.00	1	782	0.13%
2020/06/23	3	365.83	3	368.83	372.00	0	732	0.00%
2020/06/22	14	333.50	15	342.03	354.50	-1	677	-0.15%
2020/06/19	1	322.50	1	325.50	322.50	0	646	0.00%
2020/06/15	1	313.00	1	322.50	310.50	0	641	0.00%
2020/06/12	1	317.50	0	0.00	322.50	1	636	0.16%
2020/06/10	0	0.00	1	330.50	326.50	-1	614	-0.16%
2020/06/09	0	0.00	1	321.50	319.50	-1	593	-0.17%
2020/06/08	1	321.00	0	0.00	318.50	1	601	0.17%
2020/06/05	2	322.25	1	318.00	314.50	1	592	0.17%
2020/06/04	1	321.50	2	325.00	317.00	-1	585	-0.17%
2020/06/03	1	316.50	0	0.00	316.50	1	569	0.18%
2020/05/27	3	311.17	3	313.33	315.00	0	501	0.00%
2020/05/26	1	303.50	1	300.00	296.00	0	466	0.00%
2020/05/25	0	0.00	1	290.00	296.00	-1	449	-0.22%
2020/05/04	1	275.50	0	0.00	273.00	1	384	0.26%
2020/04/28	1	269.50	1	266.50	263.50	0	385	0.00%
2020/04/20	0	0.00	1	262.50	260.50	-1	404	-0.25%
2020/04/07	1	229.00	0	0.00	232.00	1	374	0.27%
2020/03/23	0	0.00	1	184.00	191.00	-1	367	-0.27%
2020/03/16	2	222.25	1	227.00	208.00	1	343	0.29%
2020/03/12	0	0.00	1	272.00	251.00	-1	334	-0.30%
2020/03/10	1	278.50	1	284.00	288.00	0	338	0.00%
2020/02/27	1	302.00	0	0.00	302.00	1	363	0.27%
2019/12/31	0	0.00	1	334.00	335.00	-1	634	-0.16%
2019/12/06	0	0.00	1	335.00	339.50	-1	724	-0.14%
2019/12/05	1	324.50	0	0.00	324.00	1	713	0.14%
2019/11/08	1	352.00	0	0.00	353.50	1	695	0.14%
2019/11/07	0	0.00	0.2	358.00	358.00	-0.2	683	-0.03%
2019/11/05	0.2	376.50	0	0.00	373.50	0.2	675	0.03%
2019/11/01	0	0.00	1	379.50	387.00	-1	667	-0.15%
2019/10/31	2	381.75	1	382.50	382.50	1	660	0.15%
2019/10/30	1	395.00	1	404.00	396.00	0	648	0.00%
2019/10/29	0	0.00	1	394.00	404.00	-1	626	-0.16%
2019/10/28	4	397.38	3	389.67	388.00	1	604	0.17%
2019/10/25	1	396.50	2	392.75	391.00	-1	592	-0.17%
2019/10/23	1	367.50	0	0.00	367.00	1	559	0.18%
2019/10/22	1	375.00	0	0.00	375.50	1	556	0.18%
2019/10/17	1	379.50	1	382.00	385.00	0	559	0.00%
2019/10/14	1	380.00	0	0.00	380.00	1	522	0.19%
2019/10/09	1	380.00	0	0.00	379.00	1	510	0.20%
2019/10/03	1	353.00	1	360.00	353.00	0	392	0.00%
2019/09/27	1	329.50	1	335.50	327.00	0	322	0.00%
2019/09/11	1	317.00	1	320.50	312.50	0	316	0.00%
2019/08/30	0	0.00	1	334.00	322.00	-1	317	-0.32%
2019/08/29	1	329.50	0	0.00	327.50	1	311	0.32%
2019/07/25	0	0.00	1	343.00	338.00	-1	278	-0.36%
2019/07/24	1	334.50	0	0.00	331.00	1	271	0.37%
2019/07/22	1	333.50	3	331.67	335.50	-2	276	-0.72%
2019/07/19	2	323.00	0	0.00	324.00	2	269	0.74%
2019/04/19	0	0.00	1	356.50	348.00	-1	485	-0.21%
2019/04/18	2	339.00	2	346.25	345.00	0	475	0.00%
2019/04/17	0	0.00	2	328.00	324.50	-2	456	-0.44%
2019/04/16	0	0.00	2	313.75	313.50	-2	443	-0.45%
2019/04/11	5	312.50	4	317.00	315.50	1	434	0.23%
2019/04/10	4	312.88	0	0.00	310.00	4	426	0.94%
2019/03/07	0	0.00	1	302.50	285.00	-1	350	-0.29%
2019/03/06	1	315.00	0	0.00	310.50	1	337	0.30%
2019/02/20	0	0.00	2	325.00	325.00	-2	298	-0.67%
2019/02/15	1	314.50	0	0.00	318.50	1	275	0.36%
2019/02/14	1	320.00	0	0.00	318.00	1	264	0.38%
2019/02/13	0	0.00	1	326.00	327.00	-1	254	-0.39%
2019/02/12	1	314.50	0	0.00	315.00	1	235	0.42%