緯穎 (6669)-統一-永和券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2765
漲跌
▲50
漲幅
+1.84%
成交量
996張
產業
上市電腦週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	2745.00	2765.00	0	1,777	0.00%
2024/06/13	0	0.00	0	2705.00	2715.00	0	1,796	0.00%
2024/06/12	0	0.00	0	2702.50	2610.00	0	1,820	0.00%
2024/06/11	0	2590.00	0	0.00	2610.00	0	1,840	0.00%
2024/05/29	1	2675.00	0	2655.00	2640.00	1	2,031	0.05%
2024/05/27	0.1	2730.00	0	0.00	2710.00	0.1	2,154	0.00%
2024/05/24	1	2770.00	0	0.00	2740.00	1	2,212	0.05%
2024/05/23	1	2655.00	1	2700.00	2740.00	0	2,207	0.00%
2024/05/17	0	0.00	1	2645.00	2635.00	-1	2,290	-0.04%
2024/05/15	0	0.00	0.4	2592.50	2595.00	-0.4	2,307	-0.02%
2024/05/09	1	2485.00	2	2447.54	2450.00	-1	2,404	-0.04%
2024/05/08	1	2400.00	1.1	2494.55	2395.00	-0.1	2,387	0.00%
2024/04/23	1	2100.00	1	2120.00	2130.00	0	2,723	0.00%
2024/04/22	0	2130.00	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	2	2360.00	0	0.00	2315.00	2	2,709	0.07%
2024/04/18	0	0.00	2	2500.00	2500.00	-2	2,716	-0.07%
2024/04/15	0	0.00	0.2	2415.00	2420.00	-0.2	2,796	-0.01%
2024/04/12	0	0.00	1	2395.00	2405.00	-1	2,775	-0.04%
2024/04/11	0	0.00	0	2350.00	2325.00	0	2,762	0.00%
2024/04/10	0.1	2375.00	0	0.00	2355.00	0.1	2,764	0.00%
2024/04/08	0	0.00	1	2475.00	2475.00	-1	2,767	-0.04%
2024/04/03	0	0.00	0	2395.00	2460.00	0	2,749	0.00%
2024/04/01	0	2270.00	0	2270.00	2295.00	0	2,703	0.00%
2024/03/28	0	2170.00	0	0.00	2190.00	0	2,677	0.00%
2024/03/22	0	0.00	0	2330.00	2295.00	0	2,756	0.00%
2024/03/19	0	2215.00	0	0.00	2175.00	0	2,783	0.00%
2024/03/15	0.1	2210.00	0	0.00	2200.00	0.1	2,762	0.00%
2024/03/13	1.1	2359.05	1	2330.00	2330.00	0.1	2,714	0.00%
2024/03/12	0.1	2428.50	0	0.00	2435.00	0.1	2,684	0.00%
2024/03/08	2	2509.70	2	2445.00	2445.00	0	2,674	0.00%
2024/03/07	0.1	2495.42	1	2510.00	2510.00	-0.9	2,696	-0.03%
2024/03/05	0	0.00	1	2570.00	2560.00	-1	2,681	-0.04%
2024/03/04	1	2450.00	0	0.00	2445.00	1	2,679	0.04%
2024/03/01	1	2475.00	0	0.00	2500.00	1	2,670	0.04%
2024/02/29	0	0.00	2	2292.50	2330.00	-2	2,633	-0.08%
2024/02/22	1.1	2143.18	1	2155.00	2115.00	0.1	2,538	0.00%
2024/02/16	1	2275.00	1	2295.00	2285.00	0	2,586	0.00%
2024/02/15	2	2320.00	3	2353.33	2345.00	-1	2,597	-0.04%
2024/02/02	2	2265.00	0	0.00	2310.00	2	2,577	0.08%
2024/01/25	0	2090.00	0	0.00	2095.00	0	2,664	0.00%
2024/01/24	4	2186.23	1	2150.00	2125.00	3	2,644	0.11%
2024/01/23	1	2170.00	2	2212.50	2220.00	-1	2,626	-0.04%
2024/01/22	1	2150.00	4	2180.01	2185.00	-3	2,586	-0.12%
2024/01/19	1.1	1965.46	2	1995.00	1990.00	-0.9	2,564	-0.04%
2024/01/18	1	1860.00	1.3	1881.92	1880.00	-0.3	2,501	-0.01%
2024/01/17	4	1940.00	1	1885.00	1885.00	3	2,523	0.12%
2024/01/15	0	1870.00	0	0.00	1865.00	0	2,551	0.00%
2024/01/12	0	1895.00	1	1880.00	1905.00	-1	2,560	-0.04%
2024/01/11	0	0.00	1.1	1891.70	1910.00	-1.1	2,556	-0.04%
2024/01/10	0	0.00	0	1775.00	1770.00	0	2,530	0.00%
2024/01/09	1.3	1750.00	1	1765.00	1715.00	0.3	2,538	0.01%
2024/01/04	0	1675.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/02	0	1765.00	0.6	1770.00	1760.00	-0.5	2,617	-0.02%
2023/12/29	1	1850.00	0	1830.00	1825.00	1	2,640	0.04%
2023/12/22	0	0.00	0	1835.00	1840.00	0	2,775	0.00%
2023/12/14	0	1727.50	0	0.00	1725.00	0	2,688	0.00%
2023/12/06	0	0.00	0	1720.00	1725.00	0	2,769	0.00%
2023/12/05	0	1675.00	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	0.1	1697.50	0	0.00	1710.00	0.1	2,743	0.00%
2023/11/24	0	1763.33	0	0.00	1750.00	0	2,807	0.00%
2023/11/22	0	1820.00	0	0.00	1825.00	0	2,821	0.00%
2023/11/21	0.1	1875.00	0	0.00	1870.00	0.1	2,860	0.00%
2023/11/17	1	1870.00	0	0.00	1830.00	1	2,933	0.03%
2023/11/16	0	0.00	1	1890.00	1835.00	-1	2,955	-0.03%
2023/11/15	3	1900.00	1	1945.00	1870.00	2	2,939	0.07%
2023/11/14	1	1890.01	0	0.00	1890.00	1	2,943	0.03%
2023/11/13	0	0.00	1	1880.00	1940.00	-1	2,956	-0.03%
2023/11/10	0	0.00	1	1795.00	1810.00	-1	2,963	-0.03%
2023/11/08	3	1818.33	1	1839.97	1805.00	2	2,996	0.07%
2023/11/07	1	1770.00	1	1800.00	1770.00	0	2,955	0.00%
2023/11/06	0	0.00	1.1	1769.02	1760.00	-1.1	2,985	-0.04%
2023/11/03	0	0.00	0	1660.00	1690.00	0	3,012	0.00%
2023/11/01	0.1	1515.00	0	0.00	1515.00	0.1	3,100	0.00%
2023/10/31	0	1580.00	0	0.00	1520.00	0	3,175	0.00%
2023/10/30	0	1615.00	0	0.00	1620.00	0	3,227	0.00%
2023/10/27	0	1635.00	0	0.00	1645.00	0	3,259	0.00%
2023/10/26	0	1600.00	0	0.00	1585.00	0	3,313	0.00%
2023/10/25	0	0.00	1	1650.00	1655.00	-1	3,348	-0.03%
2023/10/18	0.1	1455.00	0	0.00	1445.00	0.1	3,478	0.00%
2023/10/13	0	0.00	2	1690.00	1645.00	-2	3,598	-0.06%
2023/10/12	2	1670.00	0	0.00	1670.00	2	3,617	0.06%
2023/09/28	0	0.00	2	1500.00	1495.00	-2	3,804	-0.05%
2023/09/27	3	1478.33	2	1450.15	1470.00	1	3,806	0.03%
2023/09/26	2	1480.00	2	1455.00	1435.00	0	3,841	0.00%
2023/09/25	1	1460.00	0	0.00	1450.00	1	3,921	0.03%
2023/09/21	0	0.00	1	1385.00	1380.00	-1	3,933	-0.03%
2023/09/20	2	1367.50	1.1	1382.52	1365.00	0.9	3,919	0.02%
2023/09/19	0.1	1390.83	0.1	1400.00	1375.00	0	3,911	0.00%
2023/08/31	0	1567.50	0	0.00	1560.00	0	3,869	0.00%
2023/08/29	0.1	1640.00	0	0.00	1640.00	0.1	3,782	0.00%
2023/08/25	0.1	1615.57	1	1600.00	1610.00	-0.9	3,770	-0.02%
2023/08/24	0.1	1795.00	0	0.00	1750.00	0.1	3,723	0.00%
2023/08/23	0.1	1720.00	1	1750.00	1770.00	-0.9	3,666	-0.03%
2023/08/18	0.1	1685.00	0	0.00	1645.00	0.1	3,652	0.00%
2023/08/16	3	1686.67	2	1717.50	1710.00	1	3,586	0.03%
2023/08/10	0.1	1560.00	0	0.00	1565.00	0.1	3,453	0.00%
2023/08/09	1	1715.00	0	0.00	1690.00	1	3,390	0.03%
2023/08/08	2	1732.50	0	0.00	1755.00	2	3,328	0.06%
2023/08/07	0.2	1686.67	0	0.00	1665.00	0.2	3,245	0.00%
2023/08/04	0.1	1580.00	0	0.00	1555.00	0.1	3,240	0.00%
2023/08/01	4	1720.00	0	0.00	1725.00	4	3,113	0.13%
2023/07/27	1	1955.00	0	0.00	1955.00	1	2,929	0.03%
2023/07/26	0	0.00	4	2050.00	2030.00	-4	2,864	-0.14%
2023/07/24	1	2120.00	0	0.00	2115.00	1	2,827	0.04%
2023/07/21	1	2035.00	3	2066.67	2075.00	-2	2,798	-0.07%
2023/07/20	1	1915.00	1	1905.00	1900.00	0	2,732	0.00%
2023/07/19	0	1810.00	0	0.00	1800.00	0	2,679	0.00%
2023/07/18	2	1845.00	0	1875.00	1845.00	2	2,638	0.08%
2023/07/14	1	1915.00	0	0.00	1945.00	1	2,563	0.04%
2023/07/12	1	1695.00	1	1715.00	1735.00	0	2,436	0.00%
2023/07/11	1	1645.00	1	1665.00	1650.00	0	2,395	0.00%
2023/07/10	1	1510.00	17	1477.06	1545.00	-16	2,371	-0.67%
2023/07/07	18	1513.06	2	1484.99	1505.00	16	2,338	0.68%
2023/07/06	0	1450.00	0	0.00	1440.00	0	2,279	0.00%
2023/07/04	0	0.00	0	1595.00	1515.00	0	2,241	0.00%
2023/07/03	1	1510.00	1	1465.02	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	15	1400.00	1420.00	-15	2,124	-0.71%
2023/06/29	20	1295.00	5	1295.00	1295.00	15	2,132	0.70%
2023/06/15	0	0.00	1	1200.00	1200.00	-1	2,150	-0.05%
2023/06/14	1	1175.00	0	0.00	1175.00	1	2,163	0.05%
2023/06/12	1	1145.00	1	1140.00	1140.00	0	2,133	0.00%
2023/05/31	0	1155.00	0	0.00	1160.00	0	2,058	0.00%
2023/05/29	10	1220.00	10	1228.50	1205.00	0	2,073	0.00%
2023/05/26	1	1210.00	0	0.00	1170.00	1	2,115	0.05%
2023/05/11	1	1035.00	1	1040.00	1020.00	0	1,933	0.00%
2023/05/04	0	0.00	1	1175.00	1175.00	-1	1,879	-0.05%
2023/05/03	1	1175.00	0	0.00	1180.00	1	1,886	0.05%
2023/04/27	0	1140.00	8.1	1158.87	1165.00	-8.1	1,873	-0.43%
2023/04/26	9	1135.00	1	1145.00	1135.00	8	1,832	0.44%
2023/04/24	0	0.00	0	1130.00	1135.00	0	1,776	0.00%
2023/04/19	0.1	1175.00	0	0.00	1155.00	0.1	1,761	0.00%
2023/04/14	0	0.00	1	1195.00	1180.00	-1	1,754	-0.06%
2023/04/13	1	1175.00	0	0.00	1175.00	1	1,732	0.06%
2023/04/12	0	0.00	1	1235.00	1235.00	-1	1,682	-0.06%
2023/04/11	0	0.00	1	1250.00	1235.00	-1	1,665	-0.06%
2023/04/10	11	1216.36	11	1240.00	1240.00	0	1,636	0.00%
2023/03/30	1	1135.00	2	1139.99	1130.00	-1	1,520	-0.07%
2023/03/29	1	1075.00	0	0.00	1085.00	1	1,481	0.07%
2023/03/28	1	1090.00	0	1105.00	1090.00	1	1,476	0.07%
2023/03/27	0	0.00	1	1135.00	1100.00	-1	1,477	-0.07%
2023/03/24	2	1125.00	1	1125.00	1105.00	1	1,458	0.07%
2023/03/23	1	1070.00	15	1074.67	1075.00	-14	1,429	-0.98%
2023/03/22	30	1051.50	16	1062.81	1085.00	14	1,392	1.01%
2023/03/21	11	989.00	14	1011.93	990.00	-3	1,337	-0.22%
2023/03/20	2	969.00	17	962.35	963.00	-15	1,293	-1.16%
2023/03/17	21	945.71	3	954.66	948.00	18	1,280	1.41%
2023/03/16	1	933.00	0	0.00	916.00	1	1,249	0.08%
2023/03/09	0	0.00	1.1	982.76	950.00	-1.1	1,239	-0.09%
2023/03/07	0.1	943.00	0	0.00	935.00	0.1	1,213	0.01%
2023/03/02	0	0.00	1	958.00	935.00	-1	1,179	-0.08%
2023/03/01	2	944.93	30	930.57	940.00	-28	1,164	-2.40%
2023/02/24	31	982.81	2	964.50	969.00	29	1,150	2.52%
2023/02/23	16	889.19	16	882.44	908.00	0	1,071	0.00%
2023/02/10	1	842.00	0	0.00	841.00	1	1,173	0.09%
2023/02/09	0	852.00	0	0.00	858.00	0	1,194	0.00%
2023/01/10	0	787.00	0	0.00	776.00	0	1,266	0.00%
2023/01/09	0	762.00	0	0.00	767.00	0	1,263	0.00%
2022/12/19	0	0.00	0	860.00	853.00	0	1,279	0.00%
2022/12/13	0	0.00	0	912.00	909.00	0	1,236	0.00%
2022/11/25	0	0.00	1	850.00	855.00	-1	1,166	-0.09%
2022/11/23	1	882.00	3	873.33	858.00	-2	1,158	-0.17%
2022/11/22	2	874.50	0	0.00	869.00	2	1,148	0.17%
2022/11/18	1	855.00	0	0.00	852.00	1	1,128	0.09%
2022/11/10	0	0.00	16	837.44	824.00	-16	1,016	-1.57%
2022/11/09	19	863.37	3	866.00	875.00	16	988	1.62%
2022/11/07	0	838.00	14	853.43	841.00	-14	954	-1.47%
2022/11/04	14	836.64	0	0.00	856.00	14	929	1.51%
2022/11/03	0	0.00	22	816.41	828.00	-22	899	-2.45%
2022/11/02	22	782.73	9	784.00	785.00	13	837	1.55%
2022/11/01	9	740.89	1	751.00	735.00	8	787	1.02%
2022/10/31	1	725.00	0	0.00	724.00	1	779	0.13%
2022/10/28	0	0.00	10	720.80	734.00	-10	785	-1.27%
2022/10/27	10	689.00	1	689.00	689.00	9	764	1.18%
2022/10/21	1	634.00	1	617.00	617.00	0	749	0.00%
2022/10/20	2	652.50	1	649.00	649.00	1	737	0.14%
2022/08/26	1	809.00	1	776.00	776.00	0	722	0.00%
2022/08/24	1	773.00	1	779.00	787.00	0	724	0.00%
2022/04/26	0	0.00	0	981.00	998.00	0	664	0.00%
2022/04/20	0	1000.00	0	0.00	1030.00	0	661	0.00%
2022/03/10	0	0.00	0	962.00	954.00	0	579	0.00%
2021/11/02	0	895.00	0	0.00	886.00	0	510	0.00%
2021/10/28	0	0.00	0	868.00	868.00	0	500	0.00%
2021/10/26	0	0.00	0	864.00	864.00	0	490	0.00%
2021/10/19	0	0.00	0	809.00	808.00	0	499	0.00%
2021/09/28	0	939.00	0	0.00	938.00	0	526	0.00%
2021/09/27	0	951.00	0	0.00	950.00	0	530	0.00%
2021/09/23	0	0.00	0	955.00	955.00	0	523	0.00%
2021/09/17	0	0.00	0	930.00	930.00	0	520	0.00%
2021/09/10	0	902.00	0	0.00	898.00	0	534	0.00%
2021/09/09	0	909.00	0	0.00	908.00	0	546	0.00%
2021/08/18	0	0.00	0	870.00	866.00	0	622	0.00%
2021/08/17	0	853.00	0	0.00	837.00	0	630	0.00%
2021/08/13	0	860.00	0	0.00	859.00	0	633	0.00%
2021/08/02	0	926.00	0	0.00	930.00	0	692	0.00%
2021/07/20	0	990.00	0	0.00	981.00	0	795	0.00%
2021/07/15	0	1020.00	0	0.00	1015.00	0	796	0.00%
2021/07/13	0	0.00	0	1105.00	1105.00	0	774	0.00%
2021/07/09	0	995.00	0	0.00	1045.00	0	789	0.00%
2021/06/17	0	986.00	0	0.00	976.00	0	718	0.00%
2021/06/16	2	1020.00	2	1034.99	1020.00	0	702	0.00%
2021/06/15	0	0.00	0	1005.00	992.00	0	676	0.00%
2021/06/08	0	893.00	0	0.00	893.00	0	657	0.00%
2021/06/02	0	907.00	0	0.00	906.00	0	693	0.00%
2021/06/01	0	915.00	0	0.00	912.00	0	695	0.00%
2021/05/24	0	0.00	2	834.50	848.00	-2	716	-0.28%
2021/05/21	2	835.00	0	0.00	835.00	2	723	0.28%
2021/05/20	0	0.00	0	873.00	827.00	0	723	0.00%
2021/05/19	0	796.00	0	0.00	796.00	0	724	0.00%
2021/05/17	0	777.00	0	0.00	783.00	0	749	0.00%
2021/05/14	0	808.00	0	0.00	808.00	0	755	0.00%
2021/05/13	0	826.00	0	0.00	823.00	0	770	0.00%
2021/05/11	0	871.00	0	0.00	872.00	0	781	0.00%
2021/05/04	0	0.00	0	940.00	929.00	0	772	0.00%
2021/04/29	0	0.00	0.1	905.00	914.00	-0.1	767	-0.01%
2021/04/27	0	0.00	0.1	891.00	884.00	-0.1	853	-0.01%
2021/04/26	0	880.00	0	0.00	882.00	0	873	0.00%
2021/04/20	0	0.00	0.2	870.00	866.00	-0.2	976	-0.02%
2021/03/02	0.1	810.00	0	0.00	828.00	0.1	1,274	0.00%
2021/02/26	0.1	805.00	0	0.00	804.00	0.1	1,281	0.00%
2021/02/04	4	863.00	4	850.03	865.00	0	1,399	0.00%
2021/02/02	0.1	828.00	0.2	832.00	828.00	-0.2	1,427	-0.01%
2021/01/28	0.1	840.00	1	819.00	836.00	-0.9	1,410	-0.06%
2021/01/27	1	843.00	0	0.00	842.00	1	1,402	0.07%
2021/01/26	0	840.00	0	0.00	836.00	0	1,400	0.00%
2021/01/21	0.1	870.00	1.6	872.69	894.00	-1.5	1,365	-0.11%
2021/01/20	6	829.00	5	835.00	833.00	1	1,311	0.08%
2021/01/12	0	0.00	1	728.00	712.00	-1	1,188	-0.08%
2021/01/08	1	730.00	0	0.00	735.00	1	1,136	0.09%
2020/12/25	0	700.00	0	0.00	693.00	0	1,162	0.00%
2020/12/18	1	715.00	1	708.00	703.00	0	1,212	0.00%
2020/12/15	1	697.00	1	695.00	690.00	0	1,189	0.00%
2020/11/25	0	680.00	0	0.00	674.00	0	1,309	0.00%
2020/11/16	0	688.00	0	0.00	688.00	0	1,298	0.00%
2020/11/11	1	754.00	1	747.00	738.00	0	1,223	0.00%
2020/11/10	2	790.50	2	785.50	788.00	0	1,196	0.00%
2020/11/09	2	770.00	2	773.50	780.00	0	1,182	0.00%
2020/10/29	1	751.00	1	747.02	744.00	0	1,306	0.00%
2020/10/27	1	737.00	1	735.00	735.00	0	1,303	0.00%
2020/10/23	0	0.00	5	750.00	753.00	-5	1,314	-0.38%
2020/10/22	11	737.82	6	759.50	758.00	5	1,320	0.38%
2020/10/07	0	0.00	1	711.00	715.00	-1	1,399	-0.07%
2020/09/28	1	676.00	2	679.00	688.00	-1	1,453	-0.07%
2020/09/23	1	680.00	0	0.00	671.00	1	1,515	0.07%
2020/09/14	1	674.00	1	680.00	680.00	0	1,665	0.00%
2020/09/01	1	800.00	1	773.00	800.00	0	1,697	0.00%
2020/08/25	0	793.00	0	0.00	791.00	0	1,807	0.00%
2020/08/24	0	0.00	1	777.00	798.00	-1	1,851	-0.05%
2020/08/21	1	771.00	0	0.00	770.00	1	1,853	0.05%
2020/07/30	1	778.00	1	785.00	785.00	0	1,894	0.00%
2020/07/28	0	0.00	1	804.00	778.00	-1	1,921	-0.05%
2020/07/24	1	765.00	0	0.00	773.00	1	1,948	0.05%
2020/07/22	1	800.00	1	820.00	819.00	0	1,919	0.00%
2020/07/20	0	0.00	1	782.00	797.00	-1	1,893	-0.05%
2020/07/17	1	752.00	1	752.00	753.00	0	1,869	0.00%
2020/07/15	0	0.00	1	771.00	770.00	-1	1,871	-0.05%
2020/07/10	1	796.00	1	800.00	781.00	0	1,881	0.00%
2020/07/09	2	831.00	1	850.00	812.00	1	1,862	0.05%
2020/07/06	2	812.00	0	0.00	817.00	2	1,800	0.11%
2020/07/03	0	0.00	2	827.50	805.00	-2	1,807	-0.11%
2020/07/02	2	837.50	1	839.00	844.00	1	1,794	0.06%
2020/07/01	2	840.00	11	827.45	839.00	-9	1,778	-0.51%
2020/06/30	2	802.00	0	0.00	802.00	2	1,743	0.11%
2020/06/29	9	800.11	1	791.00	790.00	8	1,761	0.45%
2020/06/24	3	786.33	3	796.00	799.00	0	1,757	0.00%
2020/06/23	0	0.00	1	793.00	793.00	-1	1,758	-0.06%
2020/06/17	0	0.00	3	825.00	815.00	-3	1,789	-0.17%
2020/06/16	4	820.50	0	0.00	833.00	4	1,817	0.22%
2020/06/15	6	817.83	6	810.67	793.00	0	1,845	0.00%
2020/06/11	0	0.00	2	824.00	804.00	-2	1,875	-0.11%
2020/06/10	1	819.00	0	0.00	819.00	1	1,885	0.05%
2020/06/09	5	773.20	4	775.75	790.00	1	1,879	0.05%
2020/06/08	5	762.00	5	771.60	776.00	0	1,890	0.00%
2020/06/05	2	751.00	3	752.33	751.00	-1	1,882	-0.05%
2020/06/04	1	764.00	20	787.85	764.00	-19	1,868	-1.02%
2020/06/03	19	777.37	0	0.00	759.00	19	1,855	1.02%
2020/06/02	4	776.00	3	789.67	762.00	1	1,830	0.05%
2020/06/01	0	0.00	1	815.00	832.00	-1	1,803	-0.06%
2020/05/29	3	818.33	2	841.00	801.00	1	1,814	0.06%
2020/05/19	1	867.00	2	858.50	857.00	-1	1,813	-0.06%
2020/05/18	1	868.00	0	0.00	835.00	1	1,817	0.06%
2020/05/15	4	826.00	4	821.50	829.00	0	1,809	0.00%
2020/05/11	5	853.60	5	833.40	873.00	0	1,799	0.00%
2020/05/07	0	0.00	1	799.00	795.00	-1	1,785	-0.06%
2020/05/04	1	748.00	1	771.00	768.00	0	1,787	0.00%
2020/04/30	2	735.00	4	752.75	770.00	-2	1,799	-0.11%
2020/04/23	1	655.00	1	660.00	674.00	0	1,787	0.00%
2020/04/10	1	677.00	0	0.00	673.00	1	1,840	0.05%
2020/04/08	4	724.75	3	719.00	712.00	1	1,839	0.05%
2020/04/07	1	745.00	1.6	731.26	738.00	-0.6	1,823	-0.03%
2020/04/06	1	710.00	0	0.00	715.00	1	1,830	0.05%
2020/03/24	1	683.00	2	677.00	668.00	-1	1,726	-0.06%
2020/03/23	1	628.00	1	637.00	639.00	0	1,701	0.00%
2020/03/20	12	614.67	12	617.67	611.00	0	1,666	0.00%
2020/03/19	1	578.00	0	0.00	577.00	1	1,622	0.06%
2020/03/18	1	686.00	1	690.00	641.00	0	1,600	0.00%
2020/03/17	1	679.00	1	692.00	674.00	0	1,576	0.00%
2020/03/16	0	0.00	5	699.60	661.00	-5	1,549	-0.32%
2020/03/13	0	0.00	15	681.80	698.00	-15	1,538	-0.98%
2020/03/10	2	685.00	0	0.00	720.00	2	1,479	0.14%
2020/03/09	0	0.00	12	692.92	692.00	-12	1,470	-0.82%
2020/03/05	23	736.30	2	739.50	745.00	21	1,450	1.45%
2020/03/03	1	733.00	1	703.00	701.00	0	1,407	0.00%
2020/02/27	1	751.00	1	731.00	724.00	0	1,537	0.00%
2020/02/19	1	765.00	1	763.00	761.00	0	1,553	0.00%
2020/02/17	0	0.00	6	750.67	757.00	-6	1,568	-0.38%
2020/02/14	11	734.45	5	759.20	760.00	6	1,582	0.38%
2020/02/04	0	0.00	4	713.50	724.00	-4	1,799	-0.22%
2020/02/03	4	683.25	0	0.00	686.00	4	1,811	0.22%
2020/01/10	1	710.00	1	704.00	704.00	0	1,861	0.00%
2020/01/09	2	640.00	2	677.00	688.00	0	1,829	0.00%
2019/12/30	5	621.60	5	635.60	639.00	0	1,918	0.00%
2019/12/18	1	627.00	0	0.00	614.00	1	1,939	0.05%
2019/12/10	4	590.00	0	0.00	595.00	4	2,066	0.19%
2019/11/20	0	0.00	4	539.00	539.00	-4	2,032	-0.20%
2019/11/12	1	513.00	1	516.00	523.00	0	2,070	0.00%
2019/10/30	0	0.00	5	546.60	542.00	-5	2,072	-0.24%
2019/10/29	5	544.80	0	0.00	545.00	5	2,070	0.24%
2019/10/23	1	515.00	1	509.00	508.00	0	2,120	0.00%
2019/10/15	1	517.00	0	0.00	494.50	1	2,073	0.05%
2019/10/14	1	485.00	1	490.00	495.00	0	2,042	0.00%
2019/09/19	1	461.50	1	453.50	440.00	0	1,836	0.00%
2019/09/17	0	0.00	10	450.40	448.50	-10	1,786	-0.56%
2019/09/10	10	419.00	0	0.00	418.50	10	1,756	0.57%
2019/09/09	3	445.50	3	440.67	437.00	0	1,723	0.00%
2019/08/30	5	433.20	2	430.00	430.00	3	1,667	0.18%
2019/08/29	1	436.50	1	426.00	430.00	0	1,667	0.00%
2019/08/28	1	428.00	1	436.00	433.50	0	1,657	0.00%
2019/08/20	2	460.00	2	460.00	448.00	0	1,592	0.00%
2019/08/19	1	439.50	2	439.75	441.00	-1	1,564	-0.06%
2019/08/14	9	426.94	2	424.75	422.00	7	1,552	0.45%
2019/08/13	0	0.00	12	414.75	415.00	-12	1,498	-0.80%
2019/08/12	14	414.39	2	415.25	408.00	12	1,449	0.83%
2019/08/06	0	0.00	2	365.00	378.50	-2	1,298	-0.15%
2019/08/02	0	0.00	2	387.50	392.50	-2	1,263	-0.16%
2019/08/01	6	391.92	4	391.13	391.00	2	1,248	0.16%
2019/07/30	2	380.00	3	381.67	381.00	-1	1,236	-0.08%
2019/07/29	3	395.50	2	393.75	391.00	1	1,242	0.08%
2019/07/26	1	384.50	1.1	389.60	392.50	-0.1	1,263	0.00%
2019/07/23	0	0.00	7	358.50	357.00	-7	1,123	-0.62%
2019/07/22	0	0.00	2	358.00	355.00	-2	1,129	-0.18%
2019/07/19	0	0.00	0.4	354.00	354.00	-0.4	1,137	-0.04%
2019/07/17	5	358.00	0	0.00	360.00	5	1,189	0.42%
2019/07/16	4	361.75	0	0.00	361.00	4	1,210	0.33%
2019/07/10	0	0.00	1	356.50	356.50	-1	1,218	-0.08%
2019/07/03	0.1	351.00	0	0.00	351.50	0.1	1,227	0.01%
2019/07/02	0.1	351.00	0	0.00	351.50	0.1	1,289	0.01%
2019/06/26	5	356.00	5	358.50	352.50	0	1,429	0.00%
2019/06/21	0	0.00	1	348.00	350.00	-1	1,609	-0.06%
2019/06/20	1	348.00	7	347.29	349.00	-6	1,607	-0.37%
2019/06/19	7.2	337.61	0	0.00	341.50	7.2	1,611	0.45%
2019/06/18	1	331.00	0	0.00	325.50	1	1,612	0.06%
2019/06/04	0	0.00	1	315.00	308.50	-1	1,629	-0.06%
2019/06/03	1	308.00	0	0.00	323.00	1	1,627	0.06%
2019/05/31	0	0.00	4	332.00	327.00	-4	1,604	-0.25%
2019/05/30	0	0.00	1	360.00	360.00	-1	1,568	-0.06%
2019/05/24	0	0.00	8	367.00	364.00	-8	1,663	-0.48%
2019/05/23	1	355.50	0	0.00	361.00	1	1,670	0.06%
2019/05/22	11	367.73	1	371.50	370.00	10	1,652	0.61%
2019/05/21	1	336.00	0	0.00	358.00	1	1,629	0.06%
2019/05/20	0	330.00	0	0.00	327.00	0	1,641	0.00%
2019/05/17	1	335.00	0	0.00	323.50	1	1,658	0.06%
2019/05/15	0	0.00	4	348.50	342.00	-4	1,661	-0.24%
2019/05/10	0	0.00	1	358.00	357.50	-1	1,644	-0.06%
2019/05/08	4	371.25	10	370.90	371.50	-6	1,602	-0.37%
2019/05/03	2	347.00	1	356.50	358.00	1	1,530	0.07%
2019/04/19	1	348.00	0	0.00	342.00	1	1,424	0.07%
2019/04/18	0	0.00	1	362.00	348.00	-1	1,433	-0.07%
2019/04/17	0	0.00	2	363.00	363.00	-2	1,433	-0.14%
2019/04/16	2	362.25	1	362.50	364.00	1	1,422	0.07%
2019/04/15	1	354.00	0	0.00	355.00	1	1,407	0.07%
2019/04/12	1	352.00	0	0.00	355.50	1	1,404	0.07%
2019/04/10	1	361.50	4	358.00	357.50	-3	1,381	-0.22%
2019/04/08	0	0.00	1	341.50	354.50	-1	1,316	-0.08%
2019/04/03	1	379.50	0	0.00	378.00	1	1,253	0.08%
2019/04/02	1	374.00	1	383.50	381.50	0	1,232	0.00%
2019/04/01	3	385.16	0	0.00	381.00	3	1,184	0.25%
2019/03/29	1	394.00	25	394.98	392.50	-24	1,142	-2.10%
2019/03/27	0	0.00	5	382.40	378.00	-5	1,032	-0.48%