台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    290.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.19%
  • 成交量
    482
  • 產業
    上市 運動休閒
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復盛應用 (6670)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060299.5000.00298.0005960.00%
2024/05/291294.001296.00291.5005850.00%
2024/05/231287.001288.50289.0005800.00%
2024/05/221287.501289.00289.0005800.00%
2024/05/0900.000294.50293.5004510.00%
2024/05/061269.501270.00272.0003980.00%
2024/04/080251.0000.00251.5002990.00%
2024/03/2500.000233.50233.500309-0.01%
2024/03/060220.0000.00219.5002970.00%
2024/02/050223.0000.00222.5002880.00%
2024/01/080212.5000.00211.0002810.00%
2023/12/060207.5000.00208.5002460.00%
2023/11/080208.5000.00208.0002230.00%
2023/11/060208.0000.00209.5002240.00%
2023/10/060200.0000.00198.5002750.00%
2023/08/0700.000198.00196.5004480.00%
2023/07/260204.5000.00203.5004420.00%
2023/07/060228.0000.00225.5003980.00%
2023/06/060215.5000.00216.0003680.00%
2023/05/080216.5000.00216.0005750.00%
2023/04/2500.001210.50208.50-1606-0.16%
2023/04/100231.0000.00228.0006170.00%
2023/03/130235.501235.00236.50-1600-0.17%
2023/03/1000.001233.00235.50-1599-0.17%
2023/03/0800.001235.00238.00-1601-0.17%
2023/03/060248.5000.00250.5005610.00%
2023/02/070219.0000.00221.5004760.00%
2023/01/103219.3300.00218.0034390.68%
2023/01/0600.001210.50212.00-1415-0.24%
2023/01/031204.5000.00204.5013940.25%
2022/08/192197.0000.00199.5022690.74%
2022/07/0400.000188.50189.0002150.00%
2022/06/300193.5000.00191.0002120.00%
2022/06/2700.000199.50198.5002090.00%
2022/06/2400.000197.00197.5002100.00%
2022/06/200194.0000.00192.0002090.00%
2022/06/1700.000201.00197.5002090.00%
2022/06/130201.5000.00200.0002080.00%
2022/05/3000.000204.50204.5002130.00%
2022/05/190205.5000.00204.0002090.00%
2022/05/1800.000212.00209.0002070.00%
2022/04/2200.000220.00219.0002160.00%
2022/04/1500.000213.00213.5002000.00%
2022/04/110200.0000.00200.5001780.00%
2022/03/250205.5000.00202.0001590.00%
2022/03/2100.000203.00203.5001550.00%
2022/03/1700.000198.00203.0001550.00%
2022/03/1000.000193.00193.5001540.00%
2021/10/2600.001185.50186.00-1214-0.47%
2021/10/151187.5000.00185.0012270.44%
2021/09/1700.000185.00185.5003300.00%
2021/08/300181.0000.00181.5004030.00%
2021/08/200174.0000.00173.0004090.00%
2021/08/190174.0000.00174.0004100.00%
2021/08/170181.5000.00178.5004070.00%
2021/08/120193.5000.00192.0004140.00%
2021/08/100213.7500.00213.5004100.00%
2021/08/020213.7500.00213.0004820.00%
2021/07/220213.5000.00213.5005100.00%
2021/07/210215.0000.00215.5005150.00%
2021/07/200219.0000.00220.5005130.00%
2021/07/190225.1700.00223.5005130.00%
2021/07/150231.501230.50231.00-1513-0.19%
2021/07/141234.0000.00235.0015110.20%
2021/07/131231.001231.00227.0005030.00%
2021/07/1200.001226.50226.00-1498-0.20%
2021/07/082223.751227.50228.0014770.21%
2021/06/170211.5000.00209.5005420.00%
2021/06/160211.7500.00210.5005430.00%
2021/06/090217.0000.00217.0005520.00%
2021/06/0700.000222.00222.0005700.00%
2021/06/030216.5000.00215.5006140.00%
2021/05/1900.000214.00214.0008160.00%
2021/05/170194.0000.00194.0008390.00%
2021/05/120186.0000.00186.0008660.00%
2021/05/030222.0000.00222.0008250.00%
2021/04/0700.000253.00251.0007510.00%
2021/04/0600.000238.00236.0007160.00%
2021/03/300225.5000.00225.5006960.00%
2021/03/250228.0000.00228.0006890.00%
2021/03/220236.0000.00235.0006800.00%
2021/03/170233.002234.00234.00-2681-0.29%
2021/03/162240.0000.00241.0026750.30%
2021/03/1100.004240.88235.00-4629-0.64%
2021/03/104237.6300.00239.5046090.66%
2021/03/0500.000234.50234.5004670.00%
2021/03/040213.5000.00213.5004300.00%
2021/03/038214.508218.63220.0003740.00%
2021/03/020200.0000.00200.0003440.00%
2021/02/230200.001200.50200.00-1332-0.30%
2021/02/220198.0000.00199.0003240.00%
2021/02/181199.0000.00199.0013170.31%
2021/02/0400.001184.00188.50-1290-0.34%
2021/02/031179.001182.00181.0002680.00%
2021/01/280169.5000.00169.5002570.00%
2021/01/060173.0000.00174.5002800.00%
2020/12/310172.5000.00173.5003240.00%
2020/12/290172.0000.00172.0003280.00%
2020/12/220172.0000.00173.0003480.00%
2020/12/090173.0000.00173.0004190.00%
2020/11/181176.0000.00175.5016090.16%
2020/11/1700.001175.50178.00-1617-0.16%
2020/11/121171.0000.00175.0016250.16%
2020/11/090181.0000.00182.5006090.00%
2020/11/050180.0000.00180.0005970.00%
2020/11/0300.001186.00184.50-1596-0.17%
2020/10/290178.0000.00178.0005870.00%
2020/09/181181.5000.00183.0016290.16%
2020/09/104198.504199.25195.5005810.00%
2020/09/075177.005182.00188.0004880.00%
2020/08/2800.002171.25172.00-2506-0.39%
2020/07/301165.0000.00164.0017050.14%
2020/07/281172.0000.00172.5016830.15%
2020/07/2700.001176.00173.50-1681-0.15%
2020/07/211168.0000.00168.0017040.14%
2020/07/1500.001173.00172.00-1717-0.14%
2020/07/131165.5000.00165.0017290.14%
2020/07/0600.001172.00172.00-1751-0.13%
2020/06/221165.0000.00166.5017690.13%
2020/06/1100.001176.50176.50-1873-0.11%
2020/06/091184.5000.00180.0018870.11%
2020/05/2500.003177.50175.50-3848-0.35%
2020/05/223172.005173.50172.00-2832-0.24%
2020/05/215170.5000.00172.5058130.61%
2020/03/2600.001157.50157.00-1833-0.12%
2020/03/1800.001142.00140.00-1721-0.14%
2020/03/171137.0000.00138.5017110.14%
2020/03/161151.0000.00147.5016920.14%
2020/02/0300.003194.00194.00-3403-0.74%
2020/01/3100.0016188.81190.00-16397-4.02%
2020/01/3000.0024186.83185.00-24391-6.14%
2020/01/2000.001196.50194.50-1383-0.26%
2020/01/1746199.655198.00194.504138510.64%
2020/01/071183.5000.00183.5013270.31%
2019/11/1100.002176.00175.00-2547-0.37%
2019/09/1600.002182.00182.00-2826-0.24%
2019/09/124183.502181.00181.0028250.24%
2019/08/0500.001172.50170.00-11,023-0.10%
2019/08/021173.5000.00173.0011,0250.10%
2019/07/1500.001191.00191.00-11,003-0.10%
2019/07/121198.0000.00199.0019900.10%
2019/07/111198.501198.50198.5009910.00%
2019/06/211195.501192.00191.0008980.00%
2019/06/183192.833189.67187.0008780.00%
2019/05/281171.001172.50173.5008100.00%
2019/05/241170.501168.50168.0007790.00%
2019/05/221172.001173.00172.0007840.00%
2019/05/2100.001169.50169.50-1768-0.13%
2019/05/131159.5000.00155.5017440.13%
2019/05/061167.0000.00163.5017030.14%
2019/05/0300.001169.50168.50-1693-0.14%
2019/04/301165.001164.00166.0006720.00%
2019/04/291165.5000.00166.5016670.15%
2019/03/2200.001166.50164.00-11,086-0.09%
2019/03/211164.501166.00166.0001,0850.00%
2019/03/1500.001163.50164.50-11,023-0.10%
2019/03/141163.5000.00162.0011,0100.10%
2019/03/1300.001161.50162.00-1981-0.10%
2019/03/121160.501160.50161.0009640.00%
2019/03/061156.5000.00159.5019280.11%
2019/02/273156.002157.00160.5019010.11%
2019/02/2500.001158.00159.00-1876-0.11%
2019/02/221155.0000.00156.5018620.12%
2019/02/2100.001157.00157.50-1855-0.12%
2019/02/141154.5000.00154.5018130.12%
2019/01/281147.5000.00146.5017450.13%
2019/01/2200.001147.00146.00-1721-0.14%
2019/01/1500.003147.67148.50-3663-0.45%
2019/01/141154.0000.00150.5016260.16%
2019/01/1000.0010157.00157.50-10586-1.70%
2019/01/091160.002160.50160.50-1567-0.18%
2019/01/072162.252163.00161.5005350.00%
2019/01/041156.5000.00162.5015140.19%
2019/01/034159.6300.00159.0044880.82%
2018/12/2200.002170.50172.50-2263-0.76%
2018/12/212167.505167.00171.00-3217-1.38%
2018/12/209169.331168.50164.5081595.01%
復盛應用 相關文章
復盛應用 相關影音