復盛應用 (6670)-統一-永和券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
290.5
漲跌
▼6.5
漲幅
-2.19%
成交量
482張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	299.50	0	0.00	298.00	0	596	0.00%
2024/05/29	1	294.00	1	296.00	291.50	0	585	0.00%
2024/05/23	1	287.00	1	288.50	289.00	0	580	0.00%
2024/05/22	1	287.50	1	289.00	289.00	0	580	0.00%
2024/05/09	0	0.00	0	294.50	293.50	0	451	0.00%
2024/05/06	1	269.50	1	270.00	272.00	0	398	0.00%
2024/04/08	0	251.00	0	0.00	251.50	0	299	0.00%
2024/03/25	0	0.00	0	233.50	233.50	0	309	-0.01%
2024/03/06	0	220.00	0	0.00	219.50	0	297	0.00%
2024/02/05	0	223.00	0	0.00	222.50	0	288	0.00%
2024/01/08	0	212.50	0	0.00	211.00	0	281	0.00%
2023/12/06	0	207.50	0	0.00	208.50	0	246	0.00%
2023/11/08	0	208.50	0	0.00	208.00	0	223	0.00%
2023/11/06	0	208.00	0	0.00	209.50	0	224	0.00%
2023/10/06	0	200.00	0	0.00	198.50	0	275	0.00%
2023/08/07	0	0.00	0	198.00	196.50	0	448	0.00%
2023/07/26	0	204.50	0	0.00	203.50	0	442	0.00%
2023/07/06	0	228.00	0	0.00	225.50	0	398	0.00%
2023/06/06	0	215.50	0	0.00	216.00	0	368	0.00%
2023/05/08	0	216.50	0	0.00	216.00	0	575	0.00%
2023/04/25	0	0.00	1	210.50	208.50	-1	606	-0.16%
2023/04/10	0	231.00	0	0.00	228.00	0	617	0.00%
2023/03/13	0	235.50	1	235.00	236.50	-1	600	-0.17%
2023/03/10	0	0.00	1	233.00	235.50	-1	599	-0.17%
2023/03/08	0	0.00	1	235.00	238.00	-1	601	-0.17%
2023/03/06	0	248.50	0	0.00	250.50	0	561	0.00%
2023/02/07	0	219.00	0	0.00	221.50	0	476	0.00%
2023/01/10	3	219.33	0	0.00	218.00	3	439	0.68%
2023/01/06	0	0.00	1	210.50	212.00	-1	415	-0.24%
2023/01/03	1	204.50	0	0.00	204.50	1	394	0.25%
2022/08/19	2	197.00	0	0.00	199.50	2	269	0.74%
2022/07/04	0	0.00	0	188.50	189.00	0	215	0.00%
2022/06/30	0	193.50	0	0.00	191.00	0	212	0.00%
2022/06/27	0	0.00	0	199.50	198.50	0	209	0.00%
2022/06/24	0	0.00	0	197.00	197.50	0	210	0.00%
2022/06/20	0	194.00	0	0.00	192.00	0	209	0.00%
2022/06/17	0	0.00	0	201.00	197.50	0	209	0.00%
2022/06/13	0	201.50	0	0.00	200.00	0	208	0.00%
2022/05/30	0	0.00	0	204.50	204.50	0	213	0.00%
2022/05/19	0	205.50	0	0.00	204.00	0	209	0.00%
2022/05/18	0	0.00	0	212.00	209.00	0	207	0.00%
2022/04/22	0	0.00	0	220.00	219.00	0	216	0.00%
2022/04/15	0	0.00	0	213.00	213.50	0	200	0.00%
2022/04/11	0	200.00	0	0.00	200.50	0	178	0.00%
2022/03/25	0	205.50	0	0.00	202.00	0	159	0.00%
2022/03/21	0	0.00	0	203.00	203.50	0	155	0.00%
2022/03/17	0	0.00	0	198.00	203.00	0	155	0.00%
2022/03/10	0	0.00	0	193.00	193.50	0	154	0.00%
2021/10/26	0	0.00	1	185.50	186.00	-1	214	-0.47%
2021/10/15	1	187.50	0	0.00	185.00	1	227	0.44%
2021/09/17	0	0.00	0	185.00	185.50	0	330	0.00%
2021/08/30	0	181.00	0	0.00	181.50	0	403	0.00%
2021/08/20	0	174.00	0	0.00	173.00	0	409	0.00%
2021/08/19	0	174.00	0	0.00	174.00	0	410	0.00%
2021/08/17	0	181.50	0	0.00	178.50	0	407	0.00%
2021/08/12	0	193.50	0	0.00	192.00	0	414	0.00%
2021/08/10	0	213.75	0	0.00	213.50	0	410	0.00%
2021/08/02	0	213.75	0	0.00	213.00	0	482	0.00%
2021/07/22	0	213.50	0	0.00	213.50	0	510	0.00%
2021/07/21	0	215.00	0	0.00	215.50	0	515	0.00%
2021/07/20	0	219.00	0	0.00	220.50	0	513	0.00%
2021/07/19	0	225.17	0	0.00	223.50	0	513	0.00%
2021/07/15	0	231.50	1	230.50	231.00	-1	513	-0.19%
2021/07/14	1	234.00	0	0.00	235.00	1	511	0.20%
2021/07/13	1	231.00	1	231.00	227.00	0	503	0.00%
2021/07/12	0	0.00	1	226.50	226.00	-1	498	-0.20%
2021/07/08	2	223.75	1	227.50	228.00	1	477	0.21%
2021/06/17	0	211.50	0	0.00	209.50	0	542	0.00%
2021/06/16	0	211.75	0	0.00	210.50	0	543	0.00%
2021/06/09	0	217.00	0	0.00	217.00	0	552	0.00%
2021/06/07	0	0.00	0	222.00	222.00	0	570	0.00%
2021/06/03	0	216.50	0	0.00	215.50	0	614	0.00%
2021/05/19	0	0.00	0	214.00	214.00	0	816	0.00%
2021/05/17	0	194.00	0	0.00	194.00	0	839	0.00%
2021/05/12	0	186.00	0	0.00	186.00	0	866	0.00%
2021/05/03	0	222.00	0	0.00	222.00	0	825	0.00%
2021/04/07	0	0.00	0	253.00	251.00	0	751	0.00%
2021/04/06	0	0.00	0	238.00	236.00	0	716	0.00%
2021/03/30	0	225.50	0	0.00	225.50	0	696	0.00%
2021/03/25	0	228.00	0	0.00	228.00	0	689	0.00%
2021/03/22	0	236.00	0	0.00	235.00	0	680	0.00%
2021/03/17	0	233.00	2	234.00	234.00	-2	681	-0.29%
2021/03/16	2	240.00	0	0.00	241.00	2	675	0.30%
2021/03/11	0	0.00	4	240.88	235.00	-4	629	-0.64%
2021/03/10	4	237.63	0	0.00	239.50	4	609	0.66%
2021/03/05	0	0.00	0	234.50	234.50	0	467	0.00%
2021/03/04	0	213.50	0	0.00	213.50	0	430	0.00%
2021/03/03	8	214.50	8	218.63	220.00	0	374	0.00%
2021/03/02	0	200.00	0	0.00	200.00	0	344	0.00%
2021/02/23	0	200.00	1	200.50	200.00	-1	332	-0.30%
2021/02/22	0	198.00	0	0.00	199.00	0	324	0.00%
2021/02/18	1	199.00	0	0.00	199.00	1	317	0.31%
2021/02/04	0	0.00	1	184.00	188.50	-1	290	-0.34%
2021/02/03	1	179.00	1	182.00	181.00	0	268	0.00%
2021/01/28	0	169.50	0	0.00	169.50	0	257	0.00%
2021/01/06	0	173.00	0	0.00	174.50	0	280	0.00%
2020/12/31	0	172.50	0	0.00	173.50	0	324	0.00%
2020/12/29	0	172.00	0	0.00	172.00	0	328	0.00%
2020/12/22	0	172.00	0	0.00	173.00	0	348	0.00%
2020/12/09	0	173.00	0	0.00	173.00	0	419	0.00%
2020/11/18	1	176.00	0	0.00	175.50	1	609	0.16%
2020/11/17	0	0.00	1	175.50	178.00	-1	617	-0.16%
2020/11/12	1	171.00	0	0.00	175.00	1	625	0.16%
2020/11/09	0	181.00	0	0.00	182.50	0	609	0.00%
2020/11/05	0	180.00	0	0.00	180.00	0	597	0.00%
2020/11/03	0	0.00	1	186.00	184.50	-1	596	-0.17%
2020/10/29	0	178.00	0	0.00	178.00	0	587	0.00%
2020/09/18	1	181.50	0	0.00	183.00	1	629	0.16%
2020/09/10	4	198.50	4	199.25	195.50	0	581	0.00%
2020/09/07	5	177.00	5	182.00	188.00	0	488	0.00%
2020/08/28	0	0.00	2	171.25	172.00	-2	506	-0.39%
2020/07/30	1	165.00	0	0.00	164.00	1	705	0.14%
2020/07/28	1	172.00	0	0.00	172.50	1	683	0.15%
2020/07/27	0	0.00	1	176.00	173.50	-1	681	-0.15%
2020/07/21	1	168.00	0	0.00	168.00	1	704	0.14%
2020/07/15	0	0.00	1	173.00	172.00	-1	717	-0.14%
2020/07/13	1	165.50	0	0.00	165.00	1	729	0.14%
2020/07/06	0	0.00	1	172.00	172.00	-1	751	-0.13%
2020/06/22	1	165.00	0	0.00	166.50	1	769	0.13%
2020/06/11	0	0.00	1	176.50	176.50	-1	873	-0.11%
2020/06/09	1	184.50	0	0.00	180.00	1	887	0.11%
2020/05/25	0	0.00	3	177.50	175.50	-3	848	-0.35%
2020/05/22	3	172.00	5	173.50	172.00	-2	832	-0.24%
2020/05/21	5	170.50	0	0.00	172.50	5	813	0.61%
2020/03/26	0	0.00	1	157.50	157.00	-1	833	-0.12%
2020/03/18	0	0.00	1	142.00	140.00	-1	721	-0.14%
2020/03/17	1	137.00	0	0.00	138.50	1	711	0.14%
2020/03/16	1	151.00	0	0.00	147.50	1	692	0.14%
2020/02/03	0	0.00	3	194.00	194.00	-3	403	-0.74%
2020/01/31	0	0.00	16	188.81	190.00	-16	397	-4.02%
2020/01/30	0	0.00	24	186.83	185.00	-24	391	-6.14%
2020/01/20	0	0.00	1	196.50	194.50	-1	383	-0.26%
2020/01/17	46	199.65	5	198.00	194.50	41	385	10.64%
2020/01/07	1	183.50	0	0.00	183.50	1	327	0.31%
2019/11/11	0	0.00	2	176.00	175.00	-2	547	-0.37%
2019/09/16	0	0.00	2	182.00	182.00	-2	826	-0.24%
2019/09/12	4	183.50	2	181.00	181.00	2	825	0.24%
2019/08/05	0	0.00	1	172.50	170.00	-1	1,023	-0.10%
2019/08/02	1	173.50	0	0.00	173.00	1	1,025	0.10%
2019/07/15	0	0.00	1	191.00	191.00	-1	1,003	-0.10%
2019/07/12	1	198.00	0	0.00	199.00	1	990	0.10%
2019/07/11	1	198.50	1	198.50	198.50	0	991	0.00%
2019/06/21	1	195.50	1	192.00	191.00	0	898	0.00%
2019/06/18	3	192.83	3	189.67	187.00	0	878	0.00%
2019/05/28	1	171.00	1	172.50	173.50	0	810	0.00%
2019/05/24	1	170.50	1	168.50	168.00	0	779	0.00%
2019/05/22	1	172.00	1	173.00	172.00	0	784	0.00%
2019/05/21	0	0.00	1	169.50	169.50	-1	768	-0.13%
2019/05/13	1	159.50	0	0.00	155.50	1	744	0.13%
2019/05/06	1	167.00	0	0.00	163.50	1	703	0.14%
2019/05/03	0	0.00	1	169.50	168.50	-1	693	-0.14%
2019/04/30	1	165.00	1	164.00	166.00	0	672	0.00%
2019/04/29	1	165.50	0	0.00	166.50	1	667	0.15%
2019/03/22	0	0.00	1	166.50	164.00	-1	1,086	-0.09%
2019/03/21	1	164.50	1	166.00	166.00	0	1,085	0.00%
2019/03/15	0	0.00	1	163.50	164.50	-1	1,023	-0.10%
2019/03/14	1	163.50	0	0.00	162.00	1	1,010	0.10%
2019/03/13	0	0.00	1	161.50	162.00	-1	981	-0.10%
2019/03/12	1	160.50	1	160.50	161.00	0	964	0.00%
2019/03/06	1	156.50	0	0.00	159.50	1	928	0.11%
2019/02/27	3	156.00	2	157.00	160.50	1	901	0.11%
2019/02/25	0	0.00	1	158.00	159.00	-1	876	-0.11%
2019/02/22	1	155.00	0	0.00	156.50	1	862	0.12%
2019/02/21	0	0.00	1	157.00	157.50	-1	855	-0.12%
2019/02/14	1	154.50	0	0.00	154.50	1	813	0.12%
2019/01/28	1	147.50	0	0.00	146.50	1	745	0.13%
2019/01/22	0	0.00	1	147.00	146.00	-1	721	-0.14%
2019/01/15	0	0.00	3	147.67	148.50	-3	663	-0.45%
2019/01/14	1	154.00	0	0.00	150.50	1	626	0.16%
2019/01/10	0	0.00	10	157.00	157.50	-10	586	-1.70%
2019/01/09	1	160.00	2	160.50	160.50	-1	567	-0.18%
2019/01/07	2	162.25	2	163.00	161.50	0	535	0.00%
2019/01/04	1	156.50	0	0.00	162.50	1	514	0.19%
2019/01/03	4	159.63	0	0.00	159.00	4	488	0.82%
2018/12/22	0	0.00	2	170.50	172.50	-2	263	-0.76%
2018/12/21	2	167.50	5	167.00	171.00	-3	217	-1.38%
2018/12/20	9	169.33	1	168.50	164.50	8	159	5.01%