騰輝電子-KY (6672)-統一-永和券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.9
漲跌
▲1.4
漲幅
+1.70%
成交量
201張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	85.10	84.00	0	245	0.00%
2024/06/04	1	83.90	0	0.00	83.30	1	248	0.40%
2024/05/24	1	83.60	0	0.00	84.10	1	261	0.38%
2024/05/16	0.3	85.00	0	0.00	84.60	0.3	305	0.10%
2024/05/14	0	0.00	1	84.10	83.90	-1	336	-0.30%
2024/05/06	0.7	85.50	0	0.00	84.10	0.7	395	0.18%
2024/04/01	1	92.60	0	0.00	92.20	1	483	0.21%
2024/03/21	0	90.00	0	0.00	89.70	0	490	0.00%
2024/03/20	1	89.50	0	0.00	90.00	1	515	0.19%
2024/03/08	0	0.00	1	89.60	89.80	-1	552	-0.18%
2024/03/06	1	92.20	0	0.00	92.10	1	554	0.18%
2024/03/05	0	91.80	0	0.00	91.30	0	551	0.00%
2024/03/01	1	91.50	0	0.00	91.20	1	554	0.18%
2024/02/21	1	94.70	0	0.00	94.10	1	544	0.18%
2024/02/02	0	0.00	2	93.60	93.90	-2	537	-0.37%
2024/01/03	1	89.10	0	0.00	88.50	1	529	0.19%
2024/01/02	0	0.00	1	90.40	90.20	-1	539	-0.19%
2023/12/21	1	88.40	0	0.00	88.40	1	558	0.18%
2023/12/14	0	0.00	2	90.05	91.90	-2	552	-0.36%
2023/12/07	1	88.90	0	0.00	88.90	1	574	0.17%
2023/11/07	0	89.30	0	0.00	88.00	0	1,023	0.00%
2023/10/23	1	88.50	0	0.00	88.80	1	1,339	0.07%
2023/10/17	0	0.00	1	90.90	90.00	-1	1,346	-0.07%
2023/10/16	1	90.90	1	92.80	90.80	0	1,353	0.00%
2023/09/27	0	0.00	1	95.70	95.70	-1	1,324	-0.08%
2023/09/21	1	94.20	0	0.00	95.20	1	1,345	0.07%
2023/09/15	2	100.25	1	102.50	99.60	1	1,350	0.07%
2023/09/13	0	0.00	1	99.90	99.80	-1	1,328	-0.08%
2023/09/12	0	0.00	5	100.00	99.50	-5	1,328	-0.38%
2023/09/11	1	99.60	0	0.00	99.30	1	1,317	0.08%
2023/09/06	1	99.30	0	0.00	99.30	1	1,269	0.08%
2023/08/23	1	94.10	1	95.60	94.70	0	1,175	0.00%
2023/08/18	10	101.75	0	0.00	96.50	10	1,184	0.84%
2023/08/08	0	0.00	1	91.60	91.60	-1	730	-0.14%
2023/07/28	1	84.40	0	0.00	84.30	1	729	0.14%
2023/06/16	1	88.70	0	0.00	88.40	1	662	0.15%
2023/05/19	0	0.00	1	86.00	85.00	-1	543	-0.18%
2023/05/04	1	79.50	0	0.00	79.60	1	491	0.20%
2023/04/18	0	0.00	1	90.20	90.80	-1	440	-0.23%
2023/04/12	1	84.50	0	0.00	84.40	1	394	0.25%
2023/03/23	0	0.00	2	83.20	84.00	-2	378	-0.53%
2023/03/10	1	86.50	0	0.00	84.40	1	480	0.21%
2023/03/07	0	86.40	0	0.00	86.10	0	499	0.00%
2023/03/03	2	85.10	0	0.00	85.00	2	519	0.38%
2023/02/02	0	0.00	1	82.60	83.00	-1	476	-0.21%
2022/09/22	0	0.00	1	65.60	65.80	-1	273	-0.37%
2022/08/23	1	73.60	0	0.00	72.90	1	320	0.31%
2022/07/22	0	0.00	1	70.00	69.30	-1	332	-0.30%
2022/07/07	0	0.00	1	67.50	67.90	-1	354	-0.28%
2022/07/05	1	66.40	1	68.40	67.70	0	363	0.00%
2022/07/01	1	66.80	3	66.10	66.10	-2	365	-0.55%
2022/06/09	1	91.20	0	0.00	90.40	1	359	0.28%
2022/05/12	0	89.10	0	0.00	88.20	0	388	0.00%
2022/05/06	0	0.00	1	94.70	94.70	-1	395	-0.25%
2022/04/25	0	0.00	2	98.10	97.00	-2	393	-0.51%
2022/04/11	0	0.00	2	105.00	103.50	-2	454	-0.44%
2022/03/11	1	114.50	1	114.00	114.00	0	678	0.00%
2022/03/10	0	0.00	0	115.50	115.50	0	681	0.00%
2022/03/08	1	111.50	0	0.00	111.00	1	701	0.14%
2022/03/07	2	115.50	2	114.50	114.50	0	703	0.00%
2022/02/10	0	121.50	0	0.00	121.50	0	1,164	0.00%
2022/01/21	1	119.50	0	0.00	119.00	1	1,399	0.07%
2022/01/05	1	133.00	1	132.00	132.00	0	1,480	0.00%
2021/12/23	1	135.50	1	134.50	134.50	0	1,518	0.00%
2021/12/22	1	131.50	1	135.50	135.50	0	1,514	0.00%
2021/11/26	4	138.50	4	133.50	133.50	0	1,714	0.00%
2021/11/18	1	140.00	1	138.00	138.00	0	1,712	0.00%
2021/11/17	2	141.00	2	139.50	139.50	0	1,688	0.00%
2021/11/16	2	134.00	2	138.00	138.00	0	1,617	0.00%
2021/11/15	1	129.50	1	134.00	134.00	0	1,587	0.00%
2021/11/09	0	129.00	0	0.00	128.00	0	1,697	0.00%
2021/11/08	2	128.50	2	127.00	127.00	0	1,704	0.00%
2021/11/05	3	134.33	2	132.50	132.50	1	1,695	0.06%
2021/11/04	0	0.00	1	139.00	137.50	-1	1,638	-0.06%
2021/11/02	1	128.00	0	0.00	126.00	1	1,642	0.06%
2021/10/29	0	127.50	0	0.00	126.50	0	1,660	0.00%
2021/10/05	0	0.00	2	118.00	129.00	-2	2,761	-0.07%
2021/10/04	0	124.00	0	0.00	123.50	0	2,829	0.00%
2021/09/29	0	128.50	1	127.00	127.50	-1	3,275	-0.03%
2021/09/28	0	136.50	0	0.00	135.00	0	3,487	0.00%
2021/09/27	0	142.00	0	0.00	142.00	0	3,688	0.00%
2021/09/24	1	148.00	1	148.00	148.00	0	3,731	0.00%
2021/09/17	0	0.00	1	146.50	146.50	-1	3,927	-0.03%
2021/09/09	0	0.00	0	144.50	144.00	0	4,572	0.00%
2021/09/08	0	140.50	0	0.00	139.00	0	4,661	0.00%
2021/09/07	0	142.50	0	0.00	142.00	0	4,840	0.00%
2021/09/02	0	0.00	2	148.50	148.50	-2	5,297	-0.04%
2021/08/31	2	152.50	2	151.00	151.00	0	5,519	0.00%
2021/08/26	5	163.60	4	157.50	157.50	1	5,996	0.02%
2021/08/25	1	159.00	1	158.50	158.50	0	6,039	0.00%
2021/08/24	2	157.00	1	154.50	154.50	1	6,115	0.02%
2021/08/23	1	154.50	1	159.50	159.50	0	6,194	0.00%
2021/08/20	2	152.25	2	151.50	151.50	0	6,297	0.00%
2021/08/19	1	156.50	1	151.50	151.50	0	6,343	0.00%
2021/08/18	2	150.25	2	158.25	159.50	0	6,342	0.00%
2021/08/17	3	160.67	2	149.50	149.50	1	6,332	0.02%
2021/08/16	1	157.00	0	0.00	158.00	1	6,314	0.02%
2021/08/13	1	164.99	1	159.00	159.00	0	6,259	0.00%
2021/08/11	0	160.00	0	0.00	160.00	0	6,217	0.00%
2021/08/10	0	163.00	0	0.00	162.00	0	6,203	0.00%
2021/08/06	2	163.50	1	164.00	164.00	1	6,199	0.02%
2021/08/05	0	0.00	1	170.00	170.00	-1	6,154	-0.02%
2021/08/04	1	173.00	0	0.00	169.50	1	6,179	0.02%
2021/08/03	0	173.00	0	0.00	172.00	0	6,193	0.00%
2021/08/02	1	170.50	1	174.00	174.00	0	6,334	0.00%
2021/07/30	2	173.25	1	175.50	169.50	1	6,321	0.02%
2021/07/29	1	174.00	3	177.67	177.50	-2	6,309	-0.03%
2021/07/28	2	170.75	0	0.00	172.00	2	6,279	0.03%
2021/07/27	1	184.50	1	176.00	175.00	0	6,231	0.00%
2021/07/26	3	182.67	2	185.25	183.50	1	6,197	0.02%
2021/07/23	3	181.83	0	0.00	176.50	3	6,195	0.05%
2021/07/22	1	182.00	0	0.00	182.00	1	6,119	0.02%
2021/07/21	1	182.50	1	180.50	180.50	0	6,093	0.00%
2021/07/20	2	181.75	0	0.00	176.00	2	6,037	0.03%
2021/07/19	2	186.50	2	186.50	185.00	0	5,937	0.00%
2021/07/16	4	178.50	4	187.75	186.00	0	5,848	0.00%
2021/07/15	1	176.50	1	178.00	177.50	0	5,691	0.00%
2021/07/13	21	184.95	90	181.15	174.50	-69	5,562	-1.24%
2021/07/12	31	179.97	17	178.21	179.00	14	5,415	0.26%
2021/07/09	2	175.75	17	176.94	177.50	-15	5,321	-0.28%
2021/07/08	1	178.00	3	174.17	173.50	-2	5,240	-0.04%
2021/07/07	12	172.29	2	170.00	173.00	10	5,072	0.20%
2021/07/06	13	169.46	6	168.67	167.50	7	4,938	0.14%
2021/07/05	64	163.23	10	159.16	163.00	54	4,783	1.13%
2021/07/02	2	151.75	1	152.01	160.50	1	4,574	0.02%
2021/07/01	2	145.25	3	146.83	146.00	-1	4,393	-0.02%
2021/06/30	2	145.25	1	143.50	143.50	1	4,351	0.02%
2021/06/29	0	0.00	2	150.25	144.00	-2	4,302	-0.05%
2021/06/25	3	144.00	2	142.50	140.50	1	4,087	0.02%
2021/06/24	2	145.25	1	144.00	144.00	1	3,996	0.03%
2021/06/23	1	146.50	2	149.00	150.50	-1	3,880	-0.03%
2021/06/22	3	144.83	3	140.67	139.50	0	3,730	0.00%
2021/06/21	1	142.50	2	143.76	143.00	-1	3,636	-0.03%
2021/06/18	2	152.50	1	155.00	142.00	1	3,571	0.03%
2021/06/17	2	148.25	2	147.50	149.50	0	3,403	0.00%
2021/06/16	2	150.50	3	149.83	149.50	-1	3,316	-0.03%
2021/06/15	2	142.25	0	0.00	138.50	2	3,156	0.06%
2021/06/11	1	141.00	3	141.83	142.00	-2	2,992	-0.07%
2021/06/10	1	128.00	2	130.25	129.50	-1	2,787	-0.04%
2021/06/09	2	128.50	1	131.00	129.50	1	2,720	0.04%
2021/06/08	1	129.99	1	127.00	126.50	0	2,628	0.00%
2021/06/07	2	126.50	2	130.76	134.00	0	2,495	0.00%
2021/06/04	2	126.00	1	132.00	129.00	1	2,380	0.04%
2021/06/03	2	126.00	1	129.00	129.00	1	2,219	0.04%
2021/06/02	1	115.00	1	116.00	117.50	0	2,040	0.00%
2021/06/01	1	109.50	5	109.40	113.50	-4	1,972	-0.20%
2021/05/31	5	107.00	4	108.50	109.50	1	1,890	0.05%
2021/05/28	10	104.87	7.1	105.78	105.50	3	1,802	0.16%
2021/05/24	0	0.00	1	93.80	93.50	-1	1,687	-0.06%
2021/05/17	0	80.00	0	0.00	79.80	0	1,807	0.00%
2021/05/14	0	87.20	0	0.00	87.60	0	1,819	0.00%
2021/04/29	1	94.80	0	0.00	94.00	1	2,061	0.05%
2021/02/23	0	0.00	2	89.80	90.30	-2	1,314	-0.15%
2021/02/04	0	84.00	1	83.60	82.40	-1	1,080	-0.09%
2021/01/27	0	0.00	1	81.10	81.20	-1	794	-0.13%
2021/01/26	0	0.00	2	80.90	78.20	-2	698	-0.29%
2021/01/15	1	66.70	0	0.00	66.50	1	309	0.32%
2021/01/08	1	68.40	0	0.00	68.20	1	293	0.34%
2020/12/24	2	67.80	0	0.00	67.80	2	253	0.79%
2020/12/22	0	0.00	1	68.20	68.00	-1	260	-0.38%
2020/11/27	0	70.00	0	0.00	70.00	0	323	0.01%
2020/09/28	1	70.30	0	0.00	70.20	1	434	0.23%
2020/07/06	0	0.00	1	90.40	90.90	-1	868	-0.12%
2020/06/30	1	87.20	0	0.00	87.20	1	870	0.11%
2020/06/22	2	89.00	0	0.00	88.80	2	880	0.23%
2020/06/12	1	85.00	1	85.90	86.90	0	919	0.00%
2020/06/11	0	0.00	1	86.50	86.50	-1	923	-0.11%
2020/06/10	1	88.50	0	0.00	88.60	1	929	0.11%
2020/06/08	1	91.20	0	0.00	89.50	1	944	0.11%
2020/05/15	0	0.00	1	85.90	86.50	-1	803	-0.12%
2020/05/11	0	0.00	1	90.20	90.00	-1	800	-0.12%
2020/05/08	0	0.00	7	88.69	90.00	-7	787	-0.89%
2020/05/07	0	0.00	2	90.80	91.50	-2	735	-0.27%
2020/05/05	7	90.04	0	0.00	88.70	7	717	0.98%
2020/04/28	2	85.95	0	0.00	85.30	2	683	0.29%
2020/04/27	0	0.00	2	86.00	85.60	-2	691	-0.29%
2020/04/24	1	83.70	0	0.00	85.00	1	691	0.14%
2020/03/17	1	72.80	0	0.00	73.60	1	755	0.13%
2020/02/27	0	0.00	1	85.60	82.90	-1	696	-0.14%
2020/02/19	1	87.60	0	0.00	86.80	1	715	0.14%
2020/02/18	2	86.60	0	0.00	86.00	2	703	0.28%
2020/02/17	0	0.00	1	84.60	85.20	-1	692	-0.14%
2020/02/12	1	85.10	0	0.00	84.20	1	688	0.15%
2020/01/30	0	0.00	2	84.30	83.80	-2	749	-0.27%
2020/01/09	0	0.00	2	92.25	92.20	-2	860	-0.23%
2020/01/06	1	92.30	1	93.00	92.60	0	905	0.00%
2020/01/03	3	95.10	0	0.00	93.80	3	900	0.33%
2020/01/02	1	96.10	0	0.00	96.60	1	888	0.11%
2019/11/13	0	0.00	1	94.20	93.10	-1	1,194	-0.08%
2019/11/08	0	0.00	1	93.60	93.50	-1	1,234	-0.08%
2019/10/28	0	0.00	1	98.40	98.00	-1	1,206	-0.08%
2019/10/24	0	0.00	1	100.50	98.70	-1	1,184	-0.08%
2019/10/23	1	101.00	5	100.80	100.00	-4	1,185	-0.34%
2019/10/22	6	97.65	0	0.00	99.00	6	1,158	0.52%
2019/10/07	0	0.00	1	95.00	95.00	-1	1,116	-0.09%
2019/10/02	0	0.00	1	91.30	91.50	-1	1,093	-0.09%
2019/09/19	1	93.90	0	0.00	95.60	1	1,054	0.09%
2019/09/16	0	0.00	1	93.80	93.60	-1	1,036	-0.10%
2019/09/12	1	96.40	0	0.00	96.70	1	1,028	0.10%
2019/08/23	0	0.00	1	103.50	103.50	-1	805	-0.12%
2019/08/22	1	105.00	1	101.00	108.00	0	756	0.00%
2019/08/21	1	96.00	5	99.20	104.00	-4	677	-0.59%
2019/08/20	0	0.00	2	92.30	94.80	-2	574	-0.35%
2019/08/19	0	0.00	2	92.80	92.10	-2	538	-0.37%
2019/08/12	5	92.50	0	0.00	93.20	5	468	1.07%
2019/07/31	2	87.25	0	0.00	87.10	2	441	0.45%
2019/07/30	0	86.00	10	85.10	85.10	-10	442	-2.25%
2019/07/29	0	0.00	1	88.20	88.10	-1	454	-0.22%
2019/07/26	0	0.00	1	89.80	89.30	-1	484	-0.21%
2019/07/25	0	0.00	2	89.40	90.60	-2	516	-0.39%
2019/07/24	2	86.60	1	88.80	88.20	1	522	0.19%
2019/06/19	0	0.00	1	79.00	78.90	-1	594	-0.17%
2019/06/05	6	73.60	0	0.00	73.00	6	604	0.99%
2019/06/03	4	73.60	0	0.00	73.60	4	612	0.65%
2019/05/28	1	72.90	0	0.00	72.90	1	620	0.16%
2019/05/03	1	91.00	1	92.90	93.70	0	488	0.00%
2019/04/23	2	93.55	0	0.00	94.90	2	448	0.45%
2019/04/19	1	90.00	0	0.00	93.20	1	366	0.27%
2019/04/18	0	0.00	1	90.90	88.00	-1	316	-0.32%