台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲1.4
  • 漲幅
    +1.70%
  • 成交量
    201
  • 產業
    上市 電子零組件類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
騰輝電子-KY (6672)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00085.1084.0002450.00%
2024/06/04183.9000.0083.3012480.40%
2024/05/24183.6000.0084.1012610.38%
2024/05/160.385.0000.0084.600.33050.10%
2024/05/1400.00184.1083.90-1336-0.30%
2024/05/060.785.5000.0084.100.73950.18%
2024/04/01192.6000.0092.2014830.21%
2024/03/21090.0000.0089.7004900.00%
2024/03/20189.5000.0090.0015150.19%
2024/03/0800.00189.6089.80-1552-0.18%
2024/03/06192.2000.0092.1015540.18%
2024/03/05091.8000.0091.3005510.00%
2024/03/01191.5000.0091.2015540.18%
2024/02/21194.7000.0094.1015440.18%
2024/02/0200.00293.6093.90-2537-0.37%
2024/01/03189.1000.0088.5015290.19%
2024/01/0200.00190.4090.20-1539-0.19%
2023/12/21188.4000.0088.4015580.18%
2023/12/1400.00290.0591.90-2552-0.36%
2023/12/07188.9000.0088.9015740.17%
2023/11/07089.3000.0088.0001,0230.00%
2023/10/23188.5000.0088.8011,3390.07%
2023/10/1700.00190.9090.00-11,346-0.07%
2023/10/16190.90192.8090.8001,3530.00%
2023/09/2700.00195.7095.70-11,324-0.08%
2023/09/21194.2000.0095.2011,3450.07%
2023/09/152100.251102.5099.6011,3500.07%
2023/09/1300.00199.9099.80-11,328-0.08%
2023/09/1200.005100.0099.50-51,328-0.38%
2023/09/11199.6000.0099.3011,3170.08%
2023/09/06199.3000.0099.3011,2690.08%
2023/08/23194.10195.6094.7001,1750.00%
2023/08/1810101.7500.0096.50101,1840.84%
2023/08/0800.00191.6091.60-1730-0.14%
2023/07/28184.4000.0084.3017290.14%
2023/06/16188.7000.0088.4016620.15%
2023/05/1900.00186.0085.00-1543-0.18%
2023/05/04179.5000.0079.6014910.20%
2023/04/1800.00190.2090.80-1440-0.23%
2023/04/12184.5000.0084.4013940.25%
2023/03/2300.00283.2084.00-2378-0.53%
2023/03/10186.5000.0084.4014800.21%
2023/03/07086.4000.0086.1004990.00%
2023/03/03285.1000.0085.0025190.38%
2023/02/0200.00182.6083.00-1476-0.21%
2022/09/2200.00165.6065.80-1273-0.37%
2022/08/23173.6000.0072.9013200.31%
2022/07/2200.00170.0069.30-1332-0.30%
2022/07/0700.00167.5067.90-1354-0.28%
2022/07/05166.40168.4067.7003630.00%
2022/07/01166.80366.1066.10-2365-0.55%
2022/06/09191.2000.0090.4013590.28%
2022/05/12089.1000.0088.2003880.00%
2022/05/0600.00194.7094.70-1395-0.25%
2022/04/2500.00298.1097.00-2393-0.51%
2022/04/1100.002105.00103.50-2454-0.44%
2022/03/111114.501114.00114.0006780.00%
2022/03/1000.000115.50115.5006810.00%
2022/03/081111.5000.00111.0017010.14%
2022/03/072115.502114.50114.5007030.00%
2022/02/100121.5000.00121.5001,1640.00%
2022/01/211119.5000.00119.0011,3990.07%
2022/01/051133.001132.00132.0001,4800.00%
2021/12/231135.501134.50134.5001,5180.00%
2021/12/221131.501135.50135.5001,5140.00%
2021/11/264138.504133.50133.5001,7140.00%
2021/11/181140.001138.00138.0001,7120.00%
2021/11/172141.002139.50139.5001,6880.00%
2021/11/162134.002138.00138.0001,6170.00%
2021/11/151129.501134.00134.0001,5870.00%
2021/11/090129.0000.00128.0001,6970.00%
2021/11/082128.502127.00127.0001,7040.00%
2021/11/053134.332132.50132.5011,6950.06%
2021/11/0400.001139.00137.50-11,638-0.06%
2021/11/021128.0000.00126.0011,6420.06%
2021/10/290127.5000.00126.5001,6600.00%
2021/10/0500.002118.00129.00-22,761-0.07%
2021/10/040124.0000.00123.5002,8290.00%
2021/09/290128.501127.00127.50-13,275-0.03%
2021/09/280136.5000.00135.0003,4870.00%
2021/09/270142.0000.00142.0003,6880.00%
2021/09/241148.001148.00148.0003,7310.00%
2021/09/1700.001146.50146.50-13,927-0.03%
2021/09/0900.000144.50144.0004,5720.00%
2021/09/080140.5000.00139.0004,6610.00%
2021/09/070142.5000.00142.0004,8400.00%
2021/09/0200.002148.50148.50-25,297-0.04%
2021/08/312152.502151.00151.0005,5190.00%
2021/08/265163.604157.50157.5015,9960.02%
2021/08/251159.001158.50158.5006,0390.00%
2021/08/242157.001154.50154.5016,1150.02%
2021/08/231154.501159.50159.5006,1940.00%
2021/08/202152.252151.50151.5006,2970.00%
2021/08/191156.501151.50151.5006,3430.00%
2021/08/182150.252158.25159.5006,3420.00%
2021/08/173160.672149.50149.5016,3320.02%
2021/08/161157.0000.00158.0016,3140.02%
2021/08/131164.991159.00159.0006,2590.00%
2021/08/110160.0000.00160.0006,2170.00%
2021/08/100163.0000.00162.0006,2030.00%
2021/08/062163.501164.00164.0016,1990.02%
2021/08/0500.001170.00170.00-16,154-0.02%
2021/08/041173.0000.00169.5016,1790.02%
2021/08/030173.0000.00172.0006,1930.00%
2021/08/021170.501174.00174.0006,3340.00%
2021/07/302173.251175.50169.5016,3210.02%
2021/07/291174.003177.67177.50-26,309-0.03%
2021/07/282170.7500.00172.0026,2790.03%
2021/07/271184.501176.00175.0006,2310.00%
2021/07/263182.672185.25183.5016,1970.02%
2021/07/233181.8300.00176.5036,1950.05%
2021/07/221182.0000.00182.0016,1190.02%
2021/07/211182.501180.50180.5006,0930.00%
2021/07/202181.7500.00176.0026,0370.03%
2021/07/192186.502186.50185.0005,9370.00%
2021/07/164178.504187.75186.0005,8480.00%
2021/07/151176.501178.00177.5005,6910.00%
2021/07/1321184.9590181.15174.50-695,562-1.24%
2021/07/1231179.9717178.21179.00145,4150.26%
2021/07/092175.7517176.94177.50-155,321-0.28%
2021/07/081178.003174.17173.50-25,240-0.04%
2021/07/0712172.292170.00173.00105,0720.20%
2021/07/0613169.466168.67167.5074,9380.14%
2021/07/0564163.2310159.16163.00544,7831.13%
2021/07/022151.751152.01160.5014,5740.02%
2021/07/012145.253146.83146.00-14,393-0.02%
2021/06/302145.251143.50143.5014,3510.02%
2021/06/2900.002150.25144.00-24,302-0.05%
2021/06/253144.002142.50140.5014,0870.02%
2021/06/242145.251144.00144.0013,9960.03%
2021/06/231146.502149.00150.50-13,880-0.03%
2021/06/223144.833140.67139.5003,7300.00%
2021/06/211142.502143.76143.00-13,636-0.03%
2021/06/182152.501155.00142.0013,5710.03%
2021/06/172148.252147.50149.5003,4030.00%
2021/06/162150.503149.83149.50-13,316-0.03%
2021/06/152142.2500.00138.5023,1560.06%
2021/06/111141.003141.83142.00-22,992-0.07%
2021/06/101128.002130.25129.50-12,787-0.04%
2021/06/092128.501131.00129.5012,7200.04%
2021/06/081129.991127.00126.5002,6280.00%
2021/06/072126.502130.76134.0002,4950.00%
2021/06/042126.001132.00129.0012,3800.04%
2021/06/032126.001129.00129.0012,2190.04%
2021/06/021115.001116.00117.5002,0400.00%
2021/06/011109.505109.40113.50-41,972-0.20%
2021/05/315107.004108.50109.5011,8900.05%
2021/05/2810104.877.1105.78105.5031,8020.16%
2021/05/2400.00193.8093.50-11,687-0.06%
2021/05/17080.0000.0079.8001,8070.00%
2021/05/14087.2000.0087.6001,8190.00%
2021/04/29194.8000.0094.0012,0610.05%
2021/02/2300.00289.8090.30-21,314-0.15%
2021/02/04084.00183.6082.40-11,080-0.09%
2021/01/2700.00181.1081.20-1794-0.13%
2021/01/2600.00280.9078.20-2698-0.29%
2021/01/15166.7000.0066.5013090.32%
2021/01/08168.4000.0068.2012930.34%
2020/12/24267.8000.0067.8022530.79%
2020/12/2200.00168.2068.00-1260-0.38%
2020/11/27070.0000.0070.0003230.01%
2020/09/28170.3000.0070.2014340.23%
2020/07/0600.00190.4090.90-1868-0.12%
2020/06/30187.2000.0087.2018700.11%
2020/06/22289.0000.0088.8028800.23%
2020/06/12185.00185.9086.9009190.00%
2020/06/1100.00186.5086.50-1923-0.11%
2020/06/10188.5000.0088.6019290.11%
2020/06/08191.2000.0089.5019440.11%
2020/05/1500.00185.9086.50-1803-0.12%
2020/05/1100.00190.2090.00-1800-0.12%
2020/05/0800.00788.6990.00-7787-0.89%
2020/05/0700.00290.8091.50-2735-0.27%
2020/05/05790.0400.0088.7077170.98%
2020/04/28285.9500.0085.3026830.29%
2020/04/2700.00286.0085.60-2691-0.29%
2020/04/24183.7000.0085.0016910.14%
2020/03/17172.8000.0073.6017550.13%
2020/02/2700.00185.6082.90-1696-0.14%
2020/02/19187.6000.0086.8017150.14%
2020/02/18286.6000.0086.0027030.28%
2020/02/1700.00184.6085.20-1692-0.14%
2020/02/12185.1000.0084.2016880.15%
2020/01/3000.00284.3083.80-2749-0.27%
2020/01/0900.00292.2592.20-2860-0.23%
2020/01/06192.30193.0092.6009050.00%
2020/01/03395.1000.0093.8039000.33%
2020/01/02196.1000.0096.6018880.11%
2019/11/1300.00194.2093.10-11,194-0.08%
2019/11/0800.00193.6093.50-11,234-0.08%
2019/10/2800.00198.4098.00-11,206-0.08%
2019/10/2400.001100.5098.70-11,184-0.08%
2019/10/231101.005100.80100.00-41,185-0.34%
2019/10/22697.6500.0099.0061,1580.52%
2019/10/0700.00195.0095.00-11,116-0.09%
2019/10/0200.00191.3091.50-11,093-0.09%
2019/09/19193.9000.0095.6011,0540.09%
2019/09/1600.00193.8093.60-11,036-0.10%
2019/09/12196.4000.0096.7011,0280.10%
2019/08/2300.001103.50103.50-1805-0.12%
2019/08/221105.001101.00108.0007560.00%
2019/08/21196.00599.20104.00-4677-0.59%
2019/08/2000.00292.3094.80-2574-0.35%
2019/08/1900.00292.8092.10-2538-0.37%
2019/08/12592.5000.0093.2054681.07%
2019/07/31287.2500.0087.1024410.45%
2019/07/30086.001085.1085.10-10442-2.25%
2019/07/2900.00188.2088.10-1454-0.22%
2019/07/2600.00189.8089.30-1484-0.21%
2019/07/2500.00289.4090.60-2516-0.39%
2019/07/24286.60188.8088.2015220.19%
2019/06/1900.00179.0078.90-1594-0.17%
2019/06/05673.6000.0073.0066040.99%
2019/06/03473.6000.0073.6046120.65%
2019/05/28172.9000.0072.9016200.16%
2019/05/03191.00192.9093.7004880.00%
2019/04/23293.5500.0094.9024480.45%
2019/04/19190.0000.0093.2013660.27%
2019/04/1800.00190.9088.00-1316-0.32%
騰輝電子-KY 相關文章
騰輝電子-KY 相關影音