台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    376.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.87%
  • 成交量
    1,604
  • 產業
    上櫃 半導體類股▼0.20%
  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雍智科技 (6683)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121355.501365.50366.0005280.00%
2024/06/0700.001345.50350.50-1513-0.19%
2024/06/061347.001349.50351.5005110.00%
2024/06/051324.0000.00336.5014660.21%
2024/05/3100.001309.50304.00-1455-0.22%
2024/05/2300.001296.00296.50-1454-0.22%
2024/05/221304.0000.00303.5014700.21%
2024/05/2100.001292.00300.00-1471-0.21%
2024/05/0700.003304.00306.00-3526-0.57%
2024/04/161317.5000.00303.0015080.20%
2024/03/120.1315.0000.00314.000.16880.01%
2024/03/0800.001292.50291.00-1673-0.15%
2024/03/073304.0000.00301.0036760.44%
2024/03/061306.0000.00304.0016670.15%
2024/03/050314.0000.00315.0006600.00%
2024/03/0400.001300.00300.00-1647-0.15%
2024/02/2700.001315.00305.50-1642-0.16%
2024/02/231304.5000.00319.5016410.16%
2024/02/050285.001287.50287.00-1606-0.16%
2024/01/3100.001288.00291.50-1610-0.16%
2024/01/293270.0000.00271.0036020.50%
2024/01/1600.001283.00278.50-1608-0.16%
2024/01/151277.5000.00279.0016080.16%
2024/01/0900.001289.50290.00-1604-0.17%
2024/01/043298.3300.00292.0036190.48%
2023/12/290314.0000.00312.0005950.01%
2023/12/271322.001326.00321.5005710.00%
2023/12/181268.501271.00274.0004330.00%
2023/12/1500.001254.00266.00-1398-0.25%
2023/12/051243.0000.00242.0013040.33%
2023/11/151232.5000.00234.0012460.41%
2023/11/070227.7500.00227.5002180.00%
2023/07/141235.0000.00239.0013830.26%
2023/07/0600.000.7242.40243.50-0.7363-0.19%
2023/06/0900.001221.50224.50-1271-0.37%
2023/05/240.1200.0000.00200.500.12440.04%
2023/05/221200.501201.00200.0002500.00%
2023/05/0200.001194.00195.00-1298-0.34%
2023/04/2700.000188.00189.5003010.00%
2023/04/250193.001187.50186.00-1300-0.33%
2023/04/211.2197.001200.00193.000.22940.07%
2023/04/181212.001215.00212.0002860.00%
2023/04/172214.752216.25214.5002840.00%
2023/04/142213.7500.00212.5022790.72%
2023/03/220.4214.0000.00213.500.42530.16%
2023/02/091217.0000.00215.5013330.30%
2023/02/0800.001213.00218.00-1329-0.30%
2023/02/031209.0000.00206.0013060.33%
2023/01/3100.001196.00196.00-1294-0.34%
2022/12/151191.0000.00191.0013420.29%
2022/12/141192.001196.00196.0003420.00%
2022/05/2500.001238.50239.50-1190-0.52%
2022/03/100244.000243.00242.0001840.00%
2022/01/111297.0000.00297.0015530.18%
2021/11/081358.001355.00350.0008390.00%
2021/10/2600.001331.00337.00-1609-0.16%
2021/10/221325.0000.00325.5015950.17%
2021/10/191330.001334.00328.0005720.00%
2021/10/0800.001300.00299.50-1570-0.18%
2021/09/071331.0000.00320.5017420.13%
2021/08/2600.002354.00343.00-2755-0.26%
2021/08/252351.0000.00351.0027460.27%
2021/08/2000.000349.50349.5007100.00%
2021/08/190320.0000.00318.0006820.00%
2021/08/170303.0000.00298.5006300.00%
2021/07/264356.504359.38354.0006720.00%
2021/07/122367.002378.00378.5005790.00%
2021/07/053375.007377.64377.50-4678-0.59%
2021/06/284374.0000.00372.5046970.57%
2021/06/243360.173361.83369.5006560.00%
2021/06/213324.503325.00325.0005980.00%
2021/06/183328.003322.00322.0005940.00%
2021/06/103302.833306.67322.0005690.00%
2021/05/200265.5000.00263.0005660.00%
2021/05/170241.0000.00241.0005920.00%
2021/05/051306.0011278.00276.00-10633-1.58%
2021/05/042324.0000.00306.5026480.31%
2021/04/216337.5000.00334.5068620.70%
2021/04/201339.0000.00340.0018910.11%
2021/04/191339.0000.00344.5019170.11%
2021/04/143356.333343.00336.5001,0740.00%
2021/04/126381.336384.17372.0001,0520.00%
2021/04/0900.001363.00360.00-11,005-0.10%
2021/04/0600.001348.50350.00-1967-0.10%
2021/03/313340.503342.00344.5009390.00%
2021/03/051314.0000.00318.0019920.10%
2021/02/221332.0000.00329.5011,1180.09%
2021/02/0400.001328.50321.00-11,197-0.08%
2021/01/271346.0000.00342.0011,3180.08%
2021/01/211352.001355.00367.0001,2210.00%
2021/01/087351.368356.38363.00-11,346-0.07%
2020/11/3000.002317.00317.00-21,453-0.14%
2020/11/242345.5000.00342.5021,4370.14%
2020/11/202335.502334.25334.0001,4010.00%
2020/11/121332.0000.00330.0011,4050.07%
2020/11/100330.0000.00326.0001,3730.00%
2020/10/232308.752311.25310.0001,2270.00%
2020/09/1500.001304.00291.00-12,076-0.05%
2020/09/141297.0000.00297.0012,0350.05%
2020/08/2000.001262.00251.00-12,172-0.05%
2020/07/231390.0000.00382.0012,3350.04%
2020/07/1700.004343.63340.50-42,118-0.19%
2020/07/154345.5000.00340.5042,0870.19%
2020/07/0214360.1114360.36356.0002,0910.00%
2020/07/012340.502345.25349.0001,9870.00%
2020/06/2400.007298.50304.00-71,720-0.41%
2020/06/2310264.403271.67279.0071,6090.43%
2020/06/0900.001263.00252.00-11,392-0.07%
2020/06/081258.0000.00258.0011,3770.07%
2020/06/057249.437254.14252.0001,3010.00%
2020/05/212248.252251.25264.0001,0940.00%
2020/05/202240.002244.00246.0001,0610.00%
2020/05/1800.001228.50223.00-1958-0.10%
2020/05/1200.002233.00225.00-2887-0.23%
2020/05/112227.5000.00227.5028750.23%
2020/05/0600.001228.50220.50-1873-0.11%
2020/04/281200.5000.00204.0017840.13%
2020/04/2700.001193.00197.00-1745-0.13%
2020/04/231195.5000.00194.5017370.14%
2020/04/171196.501190.50186.5007270.00%
2020/04/1600.001192.00190.50-1715-0.14%
2020/04/141189.002186.50189.50-1700-0.14%
2020/04/101181.0000.00186.5016860.15%
2020/04/095179.905182.40178.0006860.00%
2020/04/0800.001175.00176.50-1677-0.15%
2020/04/0700.001172.50176.00-1681-0.15%
2020/03/261142.5000.00144.5018130.12%
2020/03/2500.001141.50142.00-1807-0.12%
2020/03/192125.0000.00115.5027980.25%
2020/03/131159.0000.00165.5018010.12%
2020/03/061191.0000.00189.5018140.12%
2020/02/2100.001207.50205.50-1846-0.12%
2020/02/141198.5000.00198.5018420.12%
2020/01/0600.001211.50208.00-11,330-0.08%
2020/01/0300.001222.00215.50-11,326-0.08%
2019/12/301221.501224.50230.0001,3040.00%
2019/12/272223.751230.00218.0011,2730.08%
2019/12/161192.001194.50196.0001,2520.00%
2019/12/1200.001203.50203.50-11,255-0.08%
2019/12/0900.001208.00202.50-11,315-0.08%
2019/12/062196.2500.00199.0021,2970.15%
2019/11/221201.0000.00199.5011,2850.08%
2019/11/062248.502224.00224.0001,3440.00%
2019/11/056251.336253.33248.5001,3040.00%
2019/11/042252.002247.00247.0001,2960.00%
2019/10/247227.007229.57239.5001,0080.00%
2019/09/232196.0000.00209.5026740.30%
雍智科技 相關文章
雍智科技 相關影音