雍智科技 (6683)-統一-永和券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
370.0
漲跌
▲1.0
漲幅
+0.27%
成交量
438張
產業
上櫃半導體類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	355.50	1	365.50	366.00	0	528	0.00%
2024/06/07	0	0.00	1	345.50	350.50	-1	513	-0.19%
2024/06/06	1	347.00	1	349.50	351.50	0	511	0.00%
2024/06/05	1	324.00	0	0.00	336.50	1	466	0.21%
2024/05/31	0	0.00	1	309.50	304.00	-1	455	-0.22%
2024/05/23	0	0.00	1	296.00	296.50	-1	454	-0.22%
2024/05/22	1	304.00	0	0.00	303.50	1	470	0.21%
2024/05/21	0	0.00	1	292.00	300.00	-1	471	-0.21%
2024/05/07	0	0.00	3	304.00	306.00	-3	526	-0.57%
2024/04/16	1	317.50	0	0.00	303.00	1	508	0.20%
2024/03/12	0.1	315.00	0	0.00	314.00	0.1	688	0.01%
2024/03/08	0	0.00	1	292.50	291.00	-1	673	-0.15%
2024/03/07	3	304.00	0	0.00	301.00	3	676	0.44%
2024/03/06	1	306.00	0	0.00	304.00	1	667	0.15%
2024/03/05	0	314.00	0	0.00	315.00	0	660	0.00%
2024/03/04	0	0.00	1	300.00	300.00	-1	647	-0.15%
2024/02/27	0	0.00	1	315.00	305.50	-1	642	-0.16%
2024/02/23	1	304.50	0	0.00	319.50	1	641	0.16%
2024/02/05	0	285.00	1	287.50	287.00	-1	606	-0.16%
2024/01/31	0	0.00	1	288.00	291.50	-1	610	-0.16%
2024/01/29	3	270.00	0	0.00	271.00	3	602	0.50%
2024/01/16	0	0.00	1	283.00	278.50	-1	608	-0.16%
2024/01/15	1	277.50	0	0.00	279.00	1	608	0.16%
2024/01/09	0	0.00	1	289.50	290.00	-1	604	-0.17%
2024/01/04	3	298.33	0	0.00	292.00	3	619	0.48%
2023/12/29	0	314.00	0	0.00	312.00	0	595	0.01%
2023/12/27	1	322.00	1	326.00	321.50	0	571	0.00%
2023/12/18	1	268.50	1	271.00	274.00	0	433	0.00%
2023/12/15	0	0.00	1	254.00	266.00	-1	398	-0.25%
2023/12/05	1	243.00	0	0.00	242.00	1	304	0.33%
2023/11/15	1	232.50	0	0.00	234.00	1	246	0.41%
2023/11/07	0	227.75	0	0.00	227.50	0	218	0.00%
2023/07/14	1	235.00	0	0.00	239.00	1	383	0.26%
2023/07/06	0	0.00	0.7	242.40	243.50	-0.7	363	-0.19%
2023/06/09	0	0.00	1	221.50	224.50	-1	271	-0.37%
2023/05/24	0.1	200.00	0	0.00	200.50	0.1	244	0.04%
2023/05/22	1	200.50	1	201.00	200.00	0	250	0.00%
2023/05/02	0	0.00	1	194.00	195.00	-1	298	-0.34%
2023/04/27	0	0.00	0	188.00	189.50	0	301	0.00%
2023/04/25	0	193.00	1	187.50	186.00	-1	300	-0.33%
2023/04/21	1.2	197.00	1	200.00	193.00	0.2	294	0.07%
2023/04/18	1	212.00	1	215.00	212.00	0	286	0.00%
2023/04/17	2	214.75	2	216.25	214.50	0	284	0.00%
2023/04/14	2	213.75	0	0.00	212.50	2	279	0.72%
2023/03/22	0.4	214.00	0	0.00	213.50	0.4	253	0.16%
2023/02/09	1	217.00	0	0.00	215.50	1	333	0.30%
2023/02/08	0	0.00	1	213.00	218.00	-1	329	-0.30%
2023/02/03	1	209.00	0	0.00	206.00	1	306	0.33%
2023/01/31	0	0.00	1	196.00	196.00	-1	294	-0.34%
2022/12/15	1	191.00	0	0.00	191.00	1	342	0.29%
2022/12/14	1	192.00	1	196.00	196.00	0	342	0.00%
2022/05/25	0	0.00	1	238.50	239.50	-1	190	-0.52%
2022/03/10	0	244.00	0	243.00	242.00	0	184	0.00%
2022/01/11	1	297.00	0	0.00	297.00	1	553	0.18%
2021/11/08	1	358.00	1	355.00	350.00	0	839	0.00%
2021/10/26	0	0.00	1	331.00	337.00	-1	609	-0.16%
2021/10/22	1	325.00	0	0.00	325.50	1	595	0.17%
2021/10/19	1	330.00	1	334.00	328.00	0	572	0.00%
2021/10/08	0	0.00	1	300.00	299.50	-1	570	-0.18%
2021/09/07	1	331.00	0	0.00	320.50	1	742	0.13%
2021/08/26	0	0.00	2	354.00	343.00	-2	755	-0.26%
2021/08/25	2	351.00	0	0.00	351.00	2	746	0.27%
2021/08/20	0	0.00	0	349.50	349.50	0	710	0.00%
2021/08/19	0	320.00	0	0.00	318.00	0	682	0.00%
2021/08/17	0	303.00	0	0.00	298.50	0	630	0.00%
2021/07/26	4	356.50	4	359.38	354.00	0	672	0.00%
2021/07/12	2	367.00	2	378.00	378.50	0	579	0.00%
2021/07/05	3	375.00	7	377.64	377.50	-4	678	-0.59%
2021/06/28	4	374.00	0	0.00	372.50	4	697	0.57%
2021/06/24	3	360.17	3	361.83	369.50	0	656	0.00%
2021/06/21	3	324.50	3	325.00	325.00	0	598	0.00%
2021/06/18	3	328.00	3	322.00	322.00	0	594	0.00%
2021/06/10	3	302.83	3	306.67	322.00	0	569	0.00%
2021/05/20	0	265.50	0	0.00	263.00	0	566	0.00%
2021/05/17	0	241.00	0	0.00	241.00	0	592	0.00%
2021/05/05	1	306.00	11	278.00	276.00	-10	633	-1.58%
2021/05/04	2	324.00	0	0.00	306.50	2	648	0.31%
2021/04/21	6	337.50	0	0.00	334.50	6	862	0.70%
2021/04/20	1	339.00	0	0.00	340.00	1	891	0.11%
2021/04/19	1	339.00	0	0.00	344.50	1	917	0.11%
2021/04/14	3	356.33	3	343.00	336.50	0	1,074	0.00%
2021/04/12	6	381.33	6	384.17	372.00	0	1,052	0.00%
2021/04/09	0	0.00	1	363.00	360.00	-1	1,005	-0.10%
2021/04/06	0	0.00	1	348.50	350.00	-1	967	-0.10%
2021/03/31	3	340.50	3	342.00	344.50	0	939	0.00%
2021/03/05	1	314.00	0	0.00	318.00	1	992	0.10%
2021/02/22	1	332.00	0	0.00	329.50	1	1,118	0.09%
2021/02/04	0	0.00	1	328.50	321.00	-1	1,197	-0.08%
2021/01/27	1	346.00	0	0.00	342.00	1	1,318	0.08%
2021/01/21	1	352.00	1	355.00	367.00	0	1,221	0.00%
2021/01/08	7	351.36	8	356.38	363.00	-1	1,346	-0.07%
2020/11/30	0	0.00	2	317.00	317.00	-2	1,453	-0.14%
2020/11/24	2	345.50	0	0.00	342.50	2	1,437	0.14%
2020/11/20	2	335.50	2	334.25	334.00	0	1,401	0.00%
2020/11/12	1	332.00	0	0.00	330.00	1	1,405	0.07%
2020/11/10	0	330.00	0	0.00	326.00	0	1,373	0.00%
2020/10/23	2	308.75	2	311.25	310.00	0	1,227	0.00%
2020/09/15	0	0.00	1	304.00	291.00	-1	2,076	-0.05%
2020/09/14	1	297.00	0	0.00	297.00	1	2,035	0.05%
2020/08/20	0	0.00	1	262.00	251.00	-1	2,172	-0.05%
2020/07/23	1	390.00	0	0.00	382.00	1	2,335	0.04%
2020/07/17	0	0.00	4	343.63	340.50	-4	2,118	-0.19%
2020/07/15	4	345.50	0	0.00	340.50	4	2,087	0.19%
2020/07/02	14	360.11	14	360.36	356.00	0	2,091	0.00%
2020/07/01	2	340.50	2	345.25	349.00	0	1,987	0.00%
2020/06/24	0	0.00	7	298.50	304.00	-7	1,720	-0.41%
2020/06/23	10	264.40	3	271.67	279.00	7	1,609	0.43%
2020/06/09	0	0.00	1	263.00	252.00	-1	1,392	-0.07%
2020/06/08	1	258.00	0	0.00	258.00	1	1,377	0.07%
2020/06/05	7	249.43	7	254.14	252.00	0	1,301	0.00%
2020/05/21	2	248.25	2	251.25	264.00	0	1,094	0.00%
2020/05/20	2	240.00	2	244.00	246.00	0	1,061	0.00%
2020/05/18	0	0.00	1	228.50	223.00	-1	958	-0.10%
2020/05/12	0	0.00	2	233.00	225.00	-2	887	-0.23%
2020/05/11	2	227.50	0	0.00	227.50	2	875	0.23%
2020/05/06	0	0.00	1	228.50	220.50	-1	873	-0.11%
2020/04/28	1	200.50	0	0.00	204.00	1	784	0.13%
2020/04/27	0	0.00	1	193.00	197.00	-1	745	-0.13%
2020/04/23	1	195.50	0	0.00	194.50	1	737	0.14%
2020/04/17	1	196.50	1	190.50	186.50	0	727	0.00%
2020/04/16	0	0.00	1	192.00	190.50	-1	715	-0.14%
2020/04/14	1	189.00	2	186.50	189.50	-1	700	-0.14%
2020/04/10	1	181.00	0	0.00	186.50	1	686	0.15%
2020/04/09	5	179.90	5	182.40	178.00	0	686	0.00%
2020/04/08	0	0.00	1	175.00	176.50	-1	677	-0.15%
2020/04/07	0	0.00	1	172.50	176.00	-1	681	-0.15%
2020/03/26	1	142.50	0	0.00	144.50	1	813	0.12%
2020/03/25	0	0.00	1	141.50	142.00	-1	807	-0.12%
2020/03/19	2	125.00	0	0.00	115.50	2	798	0.25%
2020/03/13	1	159.00	0	0.00	165.50	1	801	0.12%
2020/03/06	1	191.00	0	0.00	189.50	1	814	0.12%
2020/02/21	0	0.00	1	207.50	205.50	-1	846	-0.12%
2020/02/14	1	198.50	0	0.00	198.50	1	842	0.12%
2020/01/06	0	0.00	1	211.50	208.00	-1	1,330	-0.08%
2020/01/03	0	0.00	1	222.00	215.50	-1	1,326	-0.08%
2019/12/30	1	221.50	1	224.50	230.00	0	1,304	0.00%
2019/12/27	2	223.75	1	230.00	218.00	1	1,273	0.08%
2019/12/16	1	192.00	1	194.50	196.00	0	1,252	0.00%
2019/12/12	0	0.00	1	203.50	203.50	-1	1,255	-0.08%
2019/12/09	0	0.00	1	208.00	202.50	-1	1,315	-0.08%
2019/12/06	2	196.25	0	0.00	199.00	2	1,297	0.15%
2019/11/22	1	201.00	0	0.00	199.50	1	1,285	0.08%
2019/11/06	2	248.50	2	224.00	224.00	0	1,344	0.00%
2019/11/05	6	251.33	6	253.33	248.50	0	1,304	0.00%
2019/11/04	2	252.00	2	247.00	247.00	0	1,296	0.00%
2019/10/24	7	227.00	7	229.57	239.50	0	1,008	0.00%
2019/09/23	2	196.00	0	0.00	209.50	2	674	0.30%