加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.95%
  • 成交量
    369張
  • 產業
    上櫃 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安格 (6684)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14183.60183.0083.0001,9670.00%
2024/06/1300.00183.0083.80-12,010-0.05%
2024/06/12181.50183.5083.0002,0260.00%
2024/06/07185.30184.3084.0002,1090.00%
2024/06/05188.00187.0086.3002,1370.00%
2024/06/04291.40287.5088.0002,2250.00%
2024/05/31390.63390.5789.7002,3390.00%
2024/05/30496.787.292.6789.10-3.22,405-0.13%
2024/05/29389.4300.0090.3032,1780.14%
2024/05/15283.70282.0082.0003,8930.00%
2024/04/26190.50388.5787.30-25,404-0.04%
2024/04/25291.40289.2088.6005,5080.00%
2024/04/24489.90491.0092.5005,6500.00%
2024/04/22192.3000.0084.0016,5210.02%
2024/04/1900.00188.4090.90-16,666-0.01%
2024/04/18292.9500.0088.7026,7510.03%
2024/04/17288.00291.8091.5006,7900.00%
2024/04/16186.00186.6086.1006,9700.00%
2024/04/15183.80184.5083.0006,9870.00%
2024/04/0800.00399.9095.50-37,194-0.04%
2024/04/03399.07795.4998.10-47,143-0.06%
2024/04/02693.3800.0093.3067,0740.08%
2024/04/0100.00190.0086.30-17,025-0.01%
2024/03/2000.00184.4084.90-17,149-0.01%
2024/03/19184.60185.8084.6007,1370.00%
2024/03/18186.5000.0085.9017,1440.01%
2024/03/1300.00188.6090.00-17,405-0.01%
2024/03/12295.7500.0095.3027,5000.03%
2024/03/0800.001100.0094.10-17,570-0.01%
2024/03/072102.252102.00100.0007,5000.00%
2024/03/052116.5000.00113.0027,3740.03%
2024/02/291123.002122.00121.50-17,235-0.01%
2024/02/274125.505119.20119.50-17,075-0.01%
2024/02/231108.0000.00107.5016,9190.01%
2024/02/222113.251108.00109.0016,8810.01%
2024/02/213109.673111.67112.0006,7990.00%
2024/02/205111.003113.50112.0026,6910.03%
2024/02/191116.001111.50111.5006,4160.00%
2024/02/165116.2011116.14118.50-66,253-0.10%
2024/02/151114.5000.00108.0015,9690.02%
2024/02/0510121.800.2135.00112.009.85,7570.17%
2024/02/0210119.5011121.68124.00-15,585-0.02%
2024/02/018111.444111.38113.0045,4910.07%
2024/01/315100.42699.23103.00-15,207-0.02%
2024/01/29190.80192.5092.3004,9180.00%
2024/01/26391.70191.5091.1024,8780.04%
2024/01/25295.80196.1093.5014,8530.02%
2024/01/24196.0000.0096.5014,8420.02%
2024/01/23195.80197.2097.5004,7880.00%
2024/01/19295.85492.2391.40-24,636-0.04%
2024/01/18296.50294.8594.9004,8030.00%
2024/01/17998.40598.7899.4044,7240.08%
2024/01/161097.29697.6796.2044,3850.09%
2024/01/15487.90791.4993.60-33,818-0.08%
2024/01/12285.10188.2085.1013,6590.03%
2024/01/11384.80285.4085.8013,5470.03%
2024/01/10586.1800.0085.9053,4620.14%
2024/01/09382.90380.4380.5003,2220.00%
2024/01/08180.40183.4082.7003,1820.00%
2024/01/0500.00282.3081.20-23,146-0.06%
2024/01/03178.6000.0077.6013,1520.03%
2023/12/2500.00278.2076.80-23,207-0.06%
2023/12/22476.35377.0376.7013,1640.03%
2023/12/21172.20270.0573.60-13,075-0.03%
2023/12/20171.7000.0071.8013,0570.03%
2023/12/19169.8000.0070.7013,0520.03%
2023/12/1500.00572.8072.80-53,036-0.16%
2023/12/12180.50179.8079.8002,9820.00%
2023/12/11380.50284.0079.8012,8780.03%
2023/12/08279.40180.5080.5012,7290.04%
2023/12/0100.00169.4071.00-12,314-0.04%
2023/11/3000.00371.9369.60-32,306-0.13%
2023/11/29371.00173.3072.5022,2830.09%
2023/11/28272.10271.4571.3002,2180.00%
2023/11/27170.0000.0068.0012,1330.05%
2023/11/24168.80271.3070.90-12,106-0.05%
2023/11/2200.00168.0071.90-11,763-0.06%
2023/11/21264.70565.4065.40-31,709-0.18%
2023/11/20164.2000.0064.8011,6870.06%
2023/11/17262.0000.0062.3021,6650.12%
2023/11/07060.2500.0059.7001,5720.00%
2023/11/0600.00360.5760.90-31,562-0.19%
2023/11/0100.00360.9361.00-31,521-0.20%
2023/10/31765.34163.1063.0061,4920.40%
2023/10/27164.9000.0065.2011,4250.07%
2023/10/26268.95173.0065.1011,3220.08%
2023/10/2500.00168.8068.80-11,032-0.10%
2023/10/2400.00062.9062.6009540.00%
2023/10/20060.4000.0064.8009060.00%
2023/10/19060.80061.8062.1008840.00%
2023/10/18061.9000.0060.4008660.00%
2023/10/17063.6000.0062.7008600.00%
2023/10/16063.5000.0063.5008430.00%
2023/10/11170.2000.0067.3016960.14%
2023/10/06267.0000.0069.3026060.33%
2023/10/0400.00158.6058.60-1401-0.25%
2023/09/1500.00152.5053.10-1288-0.35%
2023/09/0500.00148.7048.50-1248-0.40%
2023/08/22142.1000.0041.7012340.43%
2023/08/14145.0000.0043.6012290.44%
2023/08/11148.0000.0046.3512250.44%
2023/08/10148.5000.0048.1512200.45%
2023/08/08148.10250.3050.50-1217-0.46%
2023/08/02151.0000.0049.8012040.49%
2023/08/01552.0000.0052.0051992.51%
2023/07/14148.0000.0048.1011420.70%
2023/07/10251.1000.0051.6021261.58%
2023/04/2000.00550.0049.50-5166-3.00%
2023/03/27056.0000.0055.3001370.01%
2023/03/10256.0000.0057.6021211.65%
2023/03/09359.4700.0059.7031122.68%
2022/11/3000.00249.6550.50-2158-1.26%
2022/11/29149.4000.0049.3511580.63%
2022/11/18152.2000.0051.4011930.52%
2022/11/0300.00154.0054.40-1192-0.52%
2022/11/02152.9000.0055.8011890.53%
2022/11/0100.00150.5050.80-1182-0.55%
2022/10/31150.2000.0050.9011840.54%
2022/10/1900.00150.5049.10-1186-0.53%
2022/10/18150.8000.0050.7011880.53%
2022/10/05049.5500.0050.9001960.00%
安格 相關文章
安格 相關影音