• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13157.60158.3056.6003,0500.00%
2024/12/2600.00166.9066.20-12,750-0.04%
2024/12/25167.50166.6066.9002,7420.00%
2024/12/17566.24566.3469.0002,4030.00%
2024/12/16668.95568.1265.2012,2290.04%
2024/12/10266.25367.3368.30-11,563-0.06%
2024/12/09167.60267.9067.50-11,380-0.07%
2024/12/0600.00164.0064.00-11,049-0.10%
2024/12/03460.40459.7059.0009670.00%
2024/11/2700.001455.0553.90-14869-1.61%
2024/11/2600.00956.3256.30-9868-1.04%
2024/11/2500.00256.8056.70-2874-0.23%
2024/11/2200.00156.9055.90-1888-0.11%
2024/11/2100.00256.3055.90-2896-0.22%
2024/11/1900.00756.8757.70-7912-0.77%
2024/11/1800.00456.5055.70-4914-0.44%
2024/11/131360.78161.4059.70129451.27%
2024/11/1100.00156.9059.00-1904-0.11%
2024/10/2400.001059.3258.60-101,205-0.83%
2024/10/22361.70161.3060.7021,3610.15%
2024/10/21861.1900.0061.9081,3690.58%
2024/10/1700.00758.2058.50-71,538-0.46%
2024/10/16258.20257.9058.1001,8570.00%
2024/10/151360.22659.0057.9072,3330.30%
2024/09/10152.5000.0052.1014,4200.02%
2024/09/0400.001752.8054.00-174,515-0.38%
2024/09/0300.00358.2057.60-34,518-0.07%
2024/09/0200.00158.9058.70-14,552-0.02%
2024/08/19162.80163.8062.6005,6310.00%
2024/08/16163.1000.0063.3015,6270.02%
2024/08/14263.4000.0062.3025,5890.04%
2024/08/0600.00251.4052.50-25,533-0.04%
2024/08/02164.90265.2063.00-15,469-0.02%
2024/07/31164.60165.0065.4005,4160.00%
2024/07/30263.5000.0065.8025,4080.04%
2024/07/29168.20164.9065.0005,3690.00%
2024/07/26171.40170.9071.2005,3010.00%
2024/07/23573.00573.5672.0005,2360.00%
2024/07/22469.9800.0070.8045,1490.08%
2024/07/19173.3000.0072.6015,1100.02%
2024/07/18577.56473.8073.6015,0560.02%
2024/07/172280.271380.4779.2094,9310.18%
2024/07/16276.55175.5076.0014,6250.02%
2024/07/1500.00174.5076.00-14,162-0.02%
2024/07/11370.70570.6470.10-24,062-0.05%
2024/07/10170.1000.0071.8014,0970.02%
2024/07/08170.4000.0069.6014,0540.02%
2024/07/05373.2000.0073.0034,0380.07%
2024/07/01273.5000.0072.2024,0390.05%
2024/06/2800.00176.0075.40-14,089-0.02%
2024/06/27176.601376.4275.60-124,156-0.29%
2024/06/262080.291281.1478.0084,1840.19%
2024/06/252078.792978.7879.50-93,960-0.23%
2024/06/243376.802675.8375.1073,6070.19%
2024/06/212877.983079.2977.90-23,473-0.06%
2024/06/2000.00672.1775.00-62,982-0.20%
2024/06/191170.06369.0068.2082,8810.28%
2024/06/181571.7100.0071.30152,8200.53%
2024/06/171472.4100.0073.00142,8230.50%
2024/06/13368.5700.0069.0032,8260.11%
2024/06/12165.7000.0069.9012,8260.04%
2024/06/06163.5000.0066.6012,9120.03%
2024/06/05466.9500.0065.8042,9100.14%
2024/06/0400.00174.1072.60-12,933-0.03%
2024/05/31469.23370.3373.0012,8690.03%
2024/05/3000.001972.0070.90-192,438-0.78%
2024/05/2900.00265.5065.50-22,288-0.09%
2024/04/25654.1500.0053.4068,1390.07%
2024/04/19156.9000.0056.90110,6750.01%
2024/04/171259.8300.0059.901212,0230.10%
2024/04/12161.8000.0061.10112,9870.01%
2024/04/11362.77263.2562.70113,5820.01%
2024/04/09165.80166.1065.40014,2780.00%
2024/04/08166.80167.7068.00014,4740.00%
2024/03/195066.0000.0065.805015,3500.33%
2024/03/04180.30180.1079.70015,6460.00%
2024/02/27287.10287.5082.90015,6320.00%
2024/02/26185.6000.0084.80115,6030.01%
2024/02/22283.85185.2084.10115,6230.01%
2024/02/21285.50285.0083.90015,8660.00%
2024/02/20281.70286.0086.10015,8380.00%
2024/02/1900.00187.9085.70-115,713-0.01%
2024/02/16187.90189.9090.60015,5840.00%
2024/02/15386.03386.0385.70015,2510.00%
2024/02/05492.53993.9685.50-515,071-0.03%
2024/02/021195.961096.0695.00114,6290.01%
2024/02/011092.30793.3191.50313,9840.02%
2024/01/31388.27189.2087.80213,1400.02%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音