台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    95.3
  • 漲跌
    ▲4.6
  • 漲幅
    +5.07%
  • 成交量
    7,114
  • 產業
    上市 光電類股
  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14494.93495.4395.3001,5090.00%
2024/06/13190.00190.5090.7001,3960.00%
2024/06/12587.32688.3589.50-11,318-0.08%
2024/06/0600.00073.9073.0009390.00%
2024/06/0400.00373.4773.70-3914-0.33%
2024/05/28178.2000.0076.1018380.12%
2024/05/23379.17178.2076.4027210.28%
2024/05/20164.10165.7068.4004440.00%
2024/03/1400.00254.5054.30-2288-0.69%
2024/03/11057.8000.0057.9002790.00%
2023/11/07059.6000.0059.5002170.00%
2023/08/0400.00169.7069.40-1320-0.31%
2023/08/01171.1000.0070.6013250.31%
2023/06/19283.15284.2583.0004080.00%
2023/06/16180.9000.0081.0014100.24%
2023/06/1500.00182.4082.40-1428-0.23%
2023/06/1400.00283.0082.70-2429-0.47%
2023/06/13383.2000.0083.2034340.69%
2023/06/08182.9000.0082.4014530.22%
2023/06/0600.00383.6083.40-3497-0.60%
2023/06/05384.5000.0084.6035090.59%
2023/04/11297.00297.6097.7006670.00%
2023/03/2100.00192.4092.60-1614-0.16%
2023/03/20292.50191.4092.0016140.16%
2023/03/1600.00296.5096.80-2603-0.33%
2023/03/14297.10297.0096.8006470.00%
2023/03/0100.00295.3095.50-2589-0.34%
2023/02/23196.9000.0097.7015940.17%
2023/02/17196.40197.3097.5006360.00%
2023/02/06196.5000.0095.0017650.13%
2023/01/1200.00290.6090.10-2773-0.26%
2023/01/06290.6500.0090.8027810.26%
2023/01/05390.3000.0089.6037900.38%
2022/11/1600.00187.3088.90-1800-0.12%
2022/11/1400.00885.2085.50-8803-1.00%
2022/11/11486.4300.0084.9048030.50%
2022/11/0900.00185.0085.80-1740-0.14%
2022/11/08185.0000.0082.8017240.14%
2022/11/0700.00185.2084.70-1720-0.14%
2022/11/0200.00182.2081.70-1752-0.13%
2022/11/01581.0000.0080.5057690.65%
2022/10/2800.00175.5075.30-1771-0.13%
2022/10/27179.5000.0079.8017650.13%
2022/10/2500.00278.6078.60-2770-0.26%
2022/10/24182.7000.0081.0017780.13%
2022/10/0500.00187.8086.30-1794-0.13%
2022/10/04184.3000.0085.0018010.12%
2022/09/1400.002100.00100.50-2845-0.24%
2022/09/0600.001112.00111.00-1858-0.12%
2022/09/011122.5000.00121.0018730.11%
2022/08/2600.001124.00122.50-1899-0.11%
2022/08/1900.001123.50123.50-11,016-0.10%
2022/07/0700.003118.00118.50-31,176-0.25%
2022/06/2900.001133.00133.00-11,170-0.09%
2022/06/2800.003133.00132.50-31,176-0.25%
2022/06/211136.0000.00137.0011,3370.07%
2022/06/141144.0000.00147.0011,3790.07%
2022/04/2600.006161.50161.50-62,693-0.22%
2022/04/211172.0000.00172.0013,0420.03%
2022/04/1400.000.1180.50180.00-0.14,1090.00%
2022/03/281187.0000.00190.5014,1190.02%
2022/03/141186.001186.00186.5004,6100.00%
2022/03/1100.001191.00183.50-14,684-0.02%
2022/03/1000.000186.00186.0004,6880.00%
2022/03/021206.0000.00209.0014,6120.02%
2022/03/0100.001206.00210.00-14,621-0.02%
2022/02/2500.001209.00199.00-14,649-0.02%
2022/02/243222.0000.00214.5034,5610.07%
2022/02/223228.0000.00227.0034,5560.07%
2022/02/212229.5000.00232.0024,5660.04%
2022/02/181229.5000.00231.5014,5690.02%
2022/02/151241.0041240.30233.00-404,656-0.86%
2022/02/143242.673242.83243.5004,6320.00%
2022/02/1148249.472253.00249.50464,6250.99%
2022/02/103.1252.344253.88255.00-0.94,607-0.02%
2022/01/252219.0000.00219.0024,9010.04%
2022/01/241233.001231.50231.5005,0160.00%
2022/01/2100.003233.00233.00-35,012-0.06%
2022/01/203254.0000.00254.0035,0420.06%
2022/01/193245.503248.00246.5005,0630.00%
2022/01/183246.833245.67246.0004,9860.00%
2022/01/141229.0000.00230.0014,7760.02%
2022/01/131240.002241.00229.00-14,754-0.02%
2022/01/1210246.5010245.55242.5004,7370.00%
2022/01/115243.4079245.06245.00-744,546-1.63%
2022/01/1082238.9510235.30239.00724,3551.65%
2021/12/3000.003219.00219.00-34,126-0.07%
2021/12/272215.0000.00213.5024,1120.05%
2021/12/175219.8078220.05216.00-734,054-1.80%
2021/12/1676236.092238.00235.50743,9211.89%
2021/12/131226.001223.50223.5003,6720.00%
2021/12/084223.2500.00219.5043,5940.11%
2021/12/0700.001228.00227.50-13,481-0.03%
2021/12/031216.502215.25215.00-13,392-0.03%
2021/12/021207.0000.00205.5013,3990.03%
2021/11/261212.001210.00206.0003,5070.00%
2021/11/242223.501220.50217.0013,4810.03%
2021/11/232217.752221.25222.0003,4320.00%
2021/11/221216.005220.10221.50-43,470-0.12%
2021/11/192210.752211.75209.5003,4540.00%
2021/11/181215.002217.50209.50-13,435-0.03%
2021/11/171217.0000.00217.5013,4160.03%
2021/11/162215.751214.00214.5013,4160.03%
2021/11/1500.001219.00214.50-13,404-0.03%
2021/11/123207.8300.00206.5033,3700.09%
2021/11/1100.001217.50215.00-13,313-0.03%
2021/11/101215.001216.00214.5003,3050.00%
2021/11/092215.2500.00214.5023,3390.06%
2021/11/086226.675227.30221.0013,3160.03%
2021/11/0500.003215.67222.00-33,209-0.09%
2021/11/044225.004225.88219.5003,1410.00%
2021/11/032221.252225.50223.0003,0870.00%
2021/11/027223.3611224.41225.00-42,991-0.13%
2021/11/016222.921221.50216.5052,8750.17%
2021/10/291212.001215.00210.0002,7470.00%
2021/10/285217.606218.00214.00-12,742-0.04%
2021/10/277208.147213.57219.0002,6970.00%
2021/10/262201.002199.00199.5002,8000.00%
2021/10/252200.251202.00197.0012,9500.03%
2021/10/221200.0000.00202.0013,0680.03%
2021/10/212205.503204.83199.00-13,447-0.03%
2021/10/201197.001197.00205.0003,6850.00%
2021/10/192189.505194.30199.00-33,722-0.08%
2021/10/185195.502198.50196.5033,6460.08%
2021/10/1500.002188.50188.50-23,467-0.06%
2021/10/140171.5000.00171.5003,3910.00%
2021/10/0800.000178.00177.0003,4160.00%
2021/10/051164.001164.00165.5003,4290.00%
2021/09/230181.5000.00181.0003,4280.00%
2021/09/130188.5000.00190.0003,5200.00%
2021/09/0900.000197.00197.5003,5190.00%
2021/09/0700.003197.50194.00-33,486-0.09%
2021/09/0600.003198.00192.00-33,449-0.09%
2021/08/261187.001183.00182.5003,3040.00%
2021/08/2500.001184.00184.50-13,246-0.03%
2021/08/2000.002164.75164.00-23,250-0.06%
2021/08/191167.0000.00161.5013,2400.03%
2021/08/182158.5000.00171.5023,2300.06%
2021/08/090184.0000.00182.0003,1250.00%
2021/08/050198.0000.00195.0003,0870.00%
2021/08/045201.0000.00200.5053,0780.16%
2021/07/303212.506214.67208.00-32,914-0.10%
2021/07/298204.503203.83212.0052,6830.19%
2021/07/282196.003193.00193.00-12,522-0.04%
2021/07/278201.819206.61207.00-12,399-0.04%
2021/07/262204.005197.80194.00-32,013-0.15%
2021/07/234192.502196.50196.5021,7180.12%
2021/07/150176.5000.00177.0001,6100.00%
2021/06/301175.5000.00173.0012,5220.04%
2021/06/220171.5000.00172.5002,6550.00%
2021/06/1800.001179.00179.50-12,721-0.04%
2021/06/1700.001178.50178.50-12,716-0.04%
2021/06/0900.002172.50176.50-22,984-0.07%
2021/06/083177.003173.67174.0002,9950.00%
2021/06/073173.001171.01175.5022,9920.07%
2021/06/023169.331168.50168.0022,9450.07%
2021/06/0100.002168.00166.00-22,969-0.07%
2021/05/313164.001164.00163.0022,9480.07%
2021/05/281162.502161.00162.00-12,940-0.03%
2021/05/262154.0000.00155.0022,9940.07%
2021/05/2500.001155.00153.00-12,995-0.03%
2021/05/191139.0000.00140.0013,0260.03%
2021/05/1700.001137.00134.50-12,997-0.03%
2021/05/140142.5000.00142.5002,9650.00%
2021/05/131.4144.0900.00147.001.42,9400.05%
2021/05/122.3152.191143.50147.001.32,9190.05%
2021/05/1100.001157.00159.00-12,877-0.03%
2021/05/0500.001161.00159.50-12,883-0.03%
2021/04/271186.501188.00187.0002,9020.00%
2021/04/231186.001189.00189.0002,9030.00%
2021/04/2200.001188.50185.00-12,930-0.03%
2021/04/1900.001193.50191.50-12,900-0.03%
2021/04/131189.5000.00182.5012,8230.04%
2021/04/093219.3300.00217.0032,6540.11%
2021/04/081227.501218.00220.0002,6320.00%
2021/04/0700.003200.83216.00-32,409-0.12%
2021/04/013183.501182.50184.0022,1280.09%
2021/03/2900.001169.00173.50-11,963-0.05%
2021/03/241167.503168.67164.00-21,919-0.10%
2021/03/235171.208173.69170.50-31,907-0.16%
2021/03/224170.005170.50169.00-11,871-0.05%
2021/03/1900.001169.50168.50-11,874-0.05%
2021/03/1800.002169.00172.00-21,873-0.11%
2021/03/177173.573172.33170.0041,9030.21%
2021/03/1100.001160.00161.50-11,798-0.06%
2021/03/052158.751157.00157.0011,9470.05%
2021/02/2400.003160.67160.50-32,221-0.14%
2021/02/233161.0000.00162.0032,2260.13%
2021/01/2200.001159.00162.50-12,325-0.04%
2021/01/1900.001155.00159.00-12,253-0.04%
2021/01/152154.5000.00154.5022,2830.09%
2021/01/1400.001162.50160.50-12,296-0.04%
2021/01/121157.5000.00155.0012,3150.04%
2021/01/111158.0000.00157.5012,3100.04%
2021/01/071162.5000.00158.0012,3050.04%
2020/12/312168.002164.25167.0002,1940.00%
2020/12/2400.001157.00158.00-12,117-0.05%
2020/12/231153.5000.00153.5012,1150.05%
2020/12/2100.002158.25158.50-22,147-0.09%
2020/12/175156.6000.00155.5052,1540.23%
2020/12/163159.8300.00159.5032,1590.14%
2020/12/1500.001159.50159.00-12,204-0.05%
2020/12/112170.505177.40165.50-32,255-0.13%
2020/12/105176.0000.00176.0052,2130.23%
2020/12/091176.0000.00175.5012,2370.04%
2020/12/0400.001172.00172.00-12,065-0.05%
2020/12/031168.0000.00167.0012,0160.05%
2020/12/021172.001172.00172.0002,0000.00%
2020/11/272166.251174.50175.0011,9260.05%
2020/11/261161.001160.00159.5001,7800.00%
2020/11/2000.001159.00158.50-11,777-0.06%
2020/11/171155.001158.00156.0001,7440.00%
2020/11/1300.001150.00150.00-11,677-0.06%
2020/11/091145.0000.00147.0011,6460.06%
2020/10/221148.5000.00144.5011,7890.06%
2020/10/061151.501151.00151.5002,0290.00%
2020/09/291149.501147.00146.0002,1390.00%
2020/09/251144.001146.00141.0002,2280.00%
2020/09/1600.001166.00165.00-12,260-0.04%
2020/09/142160.503161.33162.00-12,244-0.04%
2020/09/081154.0000.00155.0012,3120.04%
2020/09/071156.5000.00152.0012,3300.04%
2020/09/0100.002159.00165.00-22,245-0.09%
2020/08/271157.001157.00153.0002,2330.00%
2020/08/261156.0000.00156.5012,2340.04%
2020/08/251151.0000.00151.5012,2220.04%
2020/08/2400.001140.50152.00-12,220-0.05%
2020/08/211137.5000.00142.0012,1980.05%
2020/06/1500.001149.00149.00-12,259-0.04%
2020/06/1000.001145.50144.00-12,190-0.05%
2020/06/091149.0000.00149.0012,1640.05%
2020/06/021159.5000.00159.0012,1460.05%
2020/05/1100.001123.00120.00-11,633-0.06%
2020/05/081117.0000.00119.0011,5500.06%
2020/04/2100.00289.0087.90-21,417-0.14%
2020/04/2000.00187.0087.00-11,397-0.07%
2020/04/14279.7000.0079.7021,4280.14%
2020/04/10183.8000.0084.8011,4550.07%
2020/04/0800.002274.5981.40-221,507-1.46%
2020/04/072274.8000.0074.00221,5121.45%
2020/03/0400.00291.0091.10-21,634-0.12%
2020/02/171113.5000.00114.5011,4960.07%
2020/01/3100.001111.00113.50-11,312-0.08%
2020/01/141124.0000.00128.0011,2210.08%
2020/01/0800.001120.00120.00-11,123-0.09%
2020/01/031133.0000.00134.0011,0160.10%
2020/01/021126.0000.00129.5019520.11%
2019/12/2700.001126.50126.50-1800-0.12%
2019/12/251104.0000.00111.0017330.14%
由虧轉盈概念股藥華藥、眾達、惠特攻漲停 下檔是誰?Anue鉅亨-29天前
由虧轉盈概念股藥華藥、眾達、惠特攻漲停 下檔是誰?Anue鉅亨-29天前
惠特 相關文章
惠特 相關影音