惠特 (6706)-統一-永和券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
95.3
漲跌
▲4.6
漲幅
+5.07%
成交量
7,114張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	94.93	4	95.43	95.30	0	1,509	0.00%
2024/06/13	1	90.00	1	90.50	90.70	0	1,396	0.00%
2024/06/12	5	87.32	6	88.35	89.50	-1	1,318	-0.08%
2024/06/06	0	0.00	0	73.90	73.00	0	939	0.00%
2024/06/04	0	0.00	3	73.47	73.70	-3	914	-0.33%
2024/05/28	1	78.20	0	0.00	76.10	1	838	0.12%
2024/05/23	3	79.17	1	78.20	76.40	2	721	0.28%
2024/05/20	1	64.10	1	65.70	68.40	0	444	0.00%
2024/03/14	0	0.00	2	54.50	54.30	-2	288	-0.69%
2024/03/11	0	57.80	0	0.00	57.90	0	279	0.00%
2023/11/07	0	59.60	0	0.00	59.50	0	217	0.00%
2023/08/04	0	0.00	1	69.70	69.40	-1	320	-0.31%
2023/08/01	1	71.10	0	0.00	70.60	1	325	0.31%
2023/06/19	2	83.15	2	84.25	83.00	0	408	0.00%
2023/06/16	1	80.90	0	0.00	81.00	1	410	0.24%
2023/06/15	0	0.00	1	82.40	82.40	-1	428	-0.23%
2023/06/14	0	0.00	2	83.00	82.70	-2	429	-0.47%
2023/06/13	3	83.20	0	0.00	83.20	3	434	0.69%
2023/06/08	1	82.90	0	0.00	82.40	1	453	0.22%
2023/06/06	0	0.00	3	83.60	83.40	-3	497	-0.60%
2023/06/05	3	84.50	0	0.00	84.60	3	509	0.59%
2023/04/11	2	97.00	2	97.60	97.70	0	667	0.00%
2023/03/21	0	0.00	1	92.40	92.60	-1	614	-0.16%
2023/03/20	2	92.50	1	91.40	92.00	1	614	0.16%
2023/03/16	0	0.00	2	96.50	96.80	-2	603	-0.33%
2023/03/14	2	97.10	2	97.00	96.80	0	647	0.00%
2023/03/01	0	0.00	2	95.30	95.50	-2	589	-0.34%
2023/02/23	1	96.90	0	0.00	97.70	1	594	0.17%
2023/02/17	1	96.40	1	97.30	97.50	0	636	0.00%
2023/02/06	1	96.50	0	0.00	95.00	1	765	0.13%
2023/01/12	0	0.00	2	90.60	90.10	-2	773	-0.26%
2023/01/06	2	90.65	0	0.00	90.80	2	781	0.26%
2023/01/05	3	90.30	0	0.00	89.60	3	790	0.38%
2022/11/16	0	0.00	1	87.30	88.90	-1	800	-0.12%
2022/11/14	0	0.00	8	85.20	85.50	-8	803	-1.00%
2022/11/11	4	86.43	0	0.00	84.90	4	803	0.50%
2022/11/09	0	0.00	1	85.00	85.80	-1	740	-0.14%
2022/11/08	1	85.00	0	0.00	82.80	1	724	0.14%
2022/11/07	0	0.00	1	85.20	84.70	-1	720	-0.14%
2022/11/02	0	0.00	1	82.20	81.70	-1	752	-0.13%
2022/11/01	5	81.00	0	0.00	80.50	5	769	0.65%
2022/10/28	0	0.00	1	75.50	75.30	-1	771	-0.13%
2022/10/27	1	79.50	0	0.00	79.80	1	765	0.13%
2022/10/25	0	0.00	2	78.60	78.60	-2	770	-0.26%
2022/10/24	1	82.70	0	0.00	81.00	1	778	0.13%
2022/10/05	0	0.00	1	87.80	86.30	-1	794	-0.13%
2022/10/04	1	84.30	0	0.00	85.00	1	801	0.12%
2022/09/14	0	0.00	2	100.00	100.50	-2	845	-0.24%
2022/09/06	0	0.00	1	112.00	111.00	-1	858	-0.12%
2022/09/01	1	122.50	0	0.00	121.00	1	873	0.11%
2022/08/26	0	0.00	1	124.00	122.50	-1	899	-0.11%
2022/08/19	0	0.00	1	123.50	123.50	-1	1,016	-0.10%
2022/07/07	0	0.00	3	118.00	118.50	-3	1,176	-0.25%
2022/06/29	0	0.00	1	133.00	133.00	-1	1,170	-0.09%
2022/06/28	0	0.00	3	133.00	132.50	-3	1,176	-0.25%
2022/06/21	1	136.00	0	0.00	137.00	1	1,337	0.07%
2022/06/14	1	144.00	0	0.00	147.00	1	1,379	0.07%
2022/04/26	0	0.00	6	161.50	161.50	-6	2,693	-0.22%
2022/04/21	1	172.00	0	0.00	172.00	1	3,042	0.03%
2022/04/14	0	0.00	0.1	180.50	180.00	-0.1	4,109	0.00%
2022/03/28	1	187.00	0	0.00	190.50	1	4,119	0.02%
2022/03/14	1	186.00	1	186.00	186.50	0	4,610	0.00%
2022/03/11	0	0.00	1	191.00	183.50	-1	4,684	-0.02%
2022/03/10	0	0.00	0	186.00	186.00	0	4,688	0.00%
2022/03/02	1	206.00	0	0.00	209.00	1	4,612	0.02%
2022/03/01	0	0.00	1	206.00	210.00	-1	4,621	-0.02%
2022/02/25	0	0.00	1	209.00	199.00	-1	4,649	-0.02%
2022/02/24	3	222.00	0	0.00	214.50	3	4,561	0.07%
2022/02/22	3	228.00	0	0.00	227.00	3	4,556	0.07%
2022/02/21	2	229.50	0	0.00	232.00	2	4,566	0.04%
2022/02/18	1	229.50	0	0.00	231.50	1	4,569	0.02%
2022/02/15	1	241.00	41	240.30	233.00	-40	4,656	-0.86%
2022/02/14	3	242.67	3	242.83	243.50	0	4,632	0.00%
2022/02/11	48	249.47	2	253.00	249.50	46	4,625	0.99%
2022/02/10	3.1	252.34	4	253.88	255.00	-0.9	4,607	-0.02%
2022/01/25	2	219.00	0	0.00	219.00	2	4,901	0.04%
2022/01/24	1	233.00	1	231.50	231.50	0	5,016	0.00%
2022/01/21	0	0.00	3	233.00	233.00	-3	5,012	-0.06%
2022/01/20	3	254.00	0	0.00	254.00	3	5,042	0.06%
2022/01/19	3	245.50	3	248.00	246.50	0	5,063	0.00%
2022/01/18	3	246.83	3	245.67	246.00	0	4,986	0.00%
2022/01/14	1	229.00	0	0.00	230.00	1	4,776	0.02%
2022/01/13	1	240.00	2	241.00	229.00	-1	4,754	-0.02%
2022/01/12	10	246.50	10	245.55	242.50	0	4,737	0.00%
2022/01/11	5	243.40	79	245.06	245.00	-74	4,546	-1.63%
2022/01/10	82	238.95	10	235.30	239.00	72	4,355	1.65%
2021/12/30	0	0.00	3	219.00	219.00	-3	4,126	-0.07%
2021/12/27	2	215.00	0	0.00	213.50	2	4,112	0.05%
2021/12/17	5	219.80	78	220.05	216.00	-73	4,054	-1.80%
2021/12/16	76	236.09	2	238.00	235.50	74	3,921	1.89%
2021/12/13	1	226.00	1	223.50	223.50	0	3,672	0.00%
2021/12/08	4	223.25	0	0.00	219.50	4	3,594	0.11%
2021/12/07	0	0.00	1	228.00	227.50	-1	3,481	-0.03%
2021/12/03	1	216.50	2	215.25	215.00	-1	3,392	-0.03%
2021/12/02	1	207.00	0	0.00	205.50	1	3,399	0.03%
2021/11/26	1	212.00	1	210.00	206.00	0	3,507	0.00%
2021/11/24	2	223.50	1	220.50	217.00	1	3,481	0.03%
2021/11/23	2	217.75	2	221.25	222.00	0	3,432	0.00%
2021/11/22	1	216.00	5	220.10	221.50	-4	3,470	-0.12%
2021/11/19	2	210.75	2	211.75	209.50	0	3,454	0.00%
2021/11/18	1	215.00	2	217.50	209.50	-1	3,435	-0.03%
2021/11/17	1	217.00	0	0.00	217.50	1	3,416	0.03%
2021/11/16	2	215.75	1	214.00	214.50	1	3,416	0.03%
2021/11/15	0	0.00	1	219.00	214.50	-1	3,404	-0.03%
2021/11/12	3	207.83	0	0.00	206.50	3	3,370	0.09%
2021/11/11	0	0.00	1	217.50	215.00	-1	3,313	-0.03%
2021/11/10	1	215.00	1	216.00	214.50	0	3,305	0.00%
2021/11/09	2	215.25	0	0.00	214.50	2	3,339	0.06%
2021/11/08	6	226.67	5	227.30	221.00	1	3,316	0.03%
2021/11/05	0	0.00	3	215.67	222.00	-3	3,209	-0.09%
2021/11/04	4	225.00	4	225.88	219.50	0	3,141	0.00%
2021/11/03	2	221.25	2	225.50	223.00	0	3,087	0.00%
2021/11/02	7	223.36	11	224.41	225.00	-4	2,991	-0.13%
2021/11/01	6	222.92	1	221.50	216.50	5	2,875	0.17%
2021/10/29	1	212.00	1	215.00	210.00	0	2,747	0.00%
2021/10/28	5	217.60	6	218.00	214.00	-1	2,742	-0.04%
2021/10/27	7	208.14	7	213.57	219.00	0	2,697	0.00%
2021/10/26	2	201.00	2	199.00	199.50	0	2,800	0.00%
2021/10/25	2	200.25	1	202.00	197.00	1	2,950	0.03%
2021/10/22	1	200.00	0	0.00	202.00	1	3,068	0.03%
2021/10/21	2	205.50	3	204.83	199.00	-1	3,447	-0.03%
2021/10/20	1	197.00	1	197.00	205.00	0	3,685	0.00%
2021/10/19	2	189.50	5	194.30	199.00	-3	3,722	-0.08%
2021/10/18	5	195.50	2	198.50	196.50	3	3,646	0.08%
2021/10/15	0	0.00	2	188.50	188.50	-2	3,467	-0.06%
2021/10/14	0	171.50	0	0.00	171.50	0	3,391	0.00%
2021/10/08	0	0.00	0	178.00	177.00	0	3,416	0.00%
2021/10/05	1	164.00	1	164.00	165.50	0	3,429	0.00%
2021/09/23	0	181.50	0	0.00	181.00	0	3,428	0.00%
2021/09/13	0	188.50	0	0.00	190.00	0	3,520	0.00%
2021/09/09	0	0.00	0	197.00	197.50	0	3,519	0.00%
2021/09/07	0	0.00	3	197.50	194.00	-3	3,486	-0.09%
2021/09/06	0	0.00	3	198.00	192.00	-3	3,449	-0.09%
2021/08/26	1	187.00	1	183.00	182.50	0	3,304	0.00%
2021/08/25	0	0.00	1	184.00	184.50	-1	3,246	-0.03%
2021/08/20	0	0.00	2	164.75	164.00	-2	3,250	-0.06%
2021/08/19	1	167.00	0	0.00	161.50	1	3,240	0.03%
2021/08/18	2	158.50	0	0.00	171.50	2	3,230	0.06%
2021/08/09	0	184.00	0	0.00	182.00	0	3,125	0.00%
2021/08/05	0	198.00	0	0.00	195.00	0	3,087	0.00%
2021/08/04	5	201.00	0	0.00	200.50	5	3,078	0.16%
2021/07/30	3	212.50	6	214.67	208.00	-3	2,914	-0.10%
2021/07/29	8	204.50	3	203.83	212.00	5	2,683	0.19%
2021/07/28	2	196.00	3	193.00	193.00	-1	2,522	-0.04%
2021/07/27	8	201.81	9	206.61	207.00	-1	2,399	-0.04%
2021/07/26	2	204.00	5	197.80	194.00	-3	2,013	-0.15%
2021/07/23	4	192.50	2	196.50	196.50	2	1,718	0.12%
2021/07/15	0	176.50	0	0.00	177.00	0	1,610	0.00%
2021/06/30	1	175.50	0	0.00	173.00	1	2,522	0.04%
2021/06/22	0	171.50	0	0.00	172.50	0	2,655	0.00%
2021/06/18	0	0.00	1	179.00	179.50	-1	2,721	-0.04%
2021/06/17	0	0.00	1	178.50	178.50	-1	2,716	-0.04%
2021/06/09	0	0.00	2	172.50	176.50	-2	2,984	-0.07%
2021/06/08	3	177.00	3	173.67	174.00	0	2,995	0.00%
2021/06/07	3	173.00	1	171.01	175.50	2	2,992	0.07%
2021/06/02	3	169.33	1	168.50	168.00	2	2,945	0.07%
2021/06/01	0	0.00	2	168.00	166.00	-2	2,969	-0.07%
2021/05/31	3	164.00	1	164.00	163.00	2	2,948	0.07%
2021/05/28	1	162.50	2	161.00	162.00	-1	2,940	-0.03%
2021/05/26	2	154.00	0	0.00	155.00	2	2,994	0.07%
2021/05/25	0	0.00	1	155.00	153.00	-1	2,995	-0.03%
2021/05/19	1	139.00	0	0.00	140.00	1	3,026	0.03%
2021/05/17	0	0.00	1	137.00	134.50	-1	2,997	-0.03%
2021/05/14	0	142.50	0	0.00	142.50	0	2,965	0.00%
2021/05/13	1.4	144.09	0	0.00	147.00	1.4	2,940	0.05%
2021/05/12	2.3	152.19	1	143.50	147.00	1.3	2,919	0.05%
2021/05/11	0	0.00	1	157.00	159.00	-1	2,877	-0.03%
2021/05/05	0	0.00	1	161.00	159.50	-1	2,883	-0.03%
2021/04/27	1	186.50	1	188.00	187.00	0	2,902	0.00%
2021/04/23	1	186.00	1	189.00	189.00	0	2,903	0.00%
2021/04/22	0	0.00	1	188.50	185.00	-1	2,930	-0.03%
2021/04/19	0	0.00	1	193.50	191.50	-1	2,900	-0.03%
2021/04/13	1	189.50	0	0.00	182.50	1	2,823	0.04%
2021/04/09	3	219.33	0	0.00	217.00	3	2,654	0.11%
2021/04/08	1	227.50	1	218.00	220.00	0	2,632	0.00%
2021/04/07	0	0.00	3	200.83	216.00	-3	2,409	-0.12%
2021/04/01	3	183.50	1	182.50	184.00	2	2,128	0.09%
2021/03/29	0	0.00	1	169.00	173.50	-1	1,963	-0.05%
2021/03/24	1	167.50	3	168.67	164.00	-2	1,919	-0.10%
2021/03/23	5	171.20	8	173.69	170.50	-3	1,907	-0.16%
2021/03/22	4	170.00	5	170.50	169.00	-1	1,871	-0.05%
2021/03/19	0	0.00	1	169.50	168.50	-1	1,874	-0.05%
2021/03/18	0	0.00	2	169.00	172.00	-2	1,873	-0.11%
2021/03/17	7	173.57	3	172.33	170.00	4	1,903	0.21%
2021/03/11	0	0.00	1	160.00	161.50	-1	1,798	-0.06%
2021/03/05	2	158.75	1	157.00	157.00	1	1,947	0.05%
2021/02/24	0	0.00	3	160.67	160.50	-3	2,221	-0.14%
2021/02/23	3	161.00	0	0.00	162.00	3	2,226	0.13%
2021/01/22	0	0.00	1	159.00	162.50	-1	2,325	-0.04%
2021/01/19	0	0.00	1	155.00	159.00	-1	2,253	-0.04%
2021/01/15	2	154.50	0	0.00	154.50	2	2,283	0.09%
2021/01/14	0	0.00	1	162.50	160.50	-1	2,296	-0.04%
2021/01/12	1	157.50	0	0.00	155.00	1	2,315	0.04%
2021/01/11	1	158.00	0	0.00	157.50	1	2,310	0.04%
2021/01/07	1	162.50	0	0.00	158.00	1	2,305	0.04%
2020/12/31	2	168.00	2	164.25	167.00	0	2,194	0.00%
2020/12/24	0	0.00	1	157.00	158.00	-1	2,117	-0.05%
2020/12/23	1	153.50	0	0.00	153.50	1	2,115	0.05%
2020/12/21	0	0.00	2	158.25	158.50	-2	2,147	-0.09%
2020/12/17	5	156.60	0	0.00	155.50	5	2,154	0.23%
2020/12/16	3	159.83	0	0.00	159.50	3	2,159	0.14%
2020/12/15	0	0.00	1	159.50	159.00	-1	2,204	-0.05%
2020/12/11	2	170.50	5	177.40	165.50	-3	2,255	-0.13%
2020/12/10	5	176.00	0	0.00	176.00	5	2,213	0.23%
2020/12/09	1	176.00	0	0.00	175.50	1	2,237	0.04%
2020/12/04	0	0.00	1	172.00	172.00	-1	2,065	-0.05%
2020/12/03	1	168.00	0	0.00	167.00	1	2,016	0.05%
2020/12/02	1	172.00	1	172.00	172.00	0	2,000	0.00%
2020/11/27	2	166.25	1	174.50	175.00	1	1,926	0.05%
2020/11/26	1	161.00	1	160.00	159.50	0	1,780	0.00%
2020/11/20	0	0.00	1	159.00	158.50	-1	1,777	-0.06%
2020/11/17	1	155.00	1	158.00	156.00	0	1,744	0.00%
2020/11/13	0	0.00	1	150.00	150.00	-1	1,677	-0.06%
2020/11/09	1	145.00	0	0.00	147.00	1	1,646	0.06%
2020/10/22	1	148.50	0	0.00	144.50	1	1,789	0.06%
2020/10/06	1	151.50	1	151.00	151.50	0	2,029	0.00%
2020/09/29	1	149.50	1	147.00	146.00	0	2,139	0.00%
2020/09/25	1	144.00	1	146.00	141.00	0	2,228	0.00%
2020/09/16	0	0.00	1	166.00	165.00	-1	2,260	-0.04%
2020/09/14	2	160.50	3	161.33	162.00	-1	2,244	-0.04%
2020/09/08	1	154.00	0	0.00	155.00	1	2,312	0.04%
2020/09/07	1	156.50	0	0.00	152.00	1	2,330	0.04%
2020/09/01	0	0.00	2	159.00	165.00	-2	2,245	-0.09%
2020/08/27	1	157.00	1	157.00	153.00	0	2,233	0.00%
2020/08/26	1	156.00	0	0.00	156.50	1	2,234	0.04%
2020/08/25	1	151.00	0	0.00	151.50	1	2,222	0.04%
2020/08/24	0	0.00	1	140.50	152.00	-1	2,220	-0.05%
2020/08/21	1	137.50	0	0.00	142.00	1	2,198	0.05%
2020/06/15	0	0.00	1	149.00	149.00	-1	2,259	-0.04%
2020/06/10	0	0.00	1	145.50	144.00	-1	2,190	-0.05%
2020/06/09	1	149.00	0	0.00	149.00	1	2,164	0.05%
2020/06/02	1	159.50	0	0.00	159.00	1	2,146	0.05%
2020/05/11	0	0.00	1	123.00	120.00	-1	1,633	-0.06%
2020/05/08	1	117.00	0	0.00	119.00	1	1,550	0.06%
2020/04/21	0	0.00	2	89.00	87.90	-2	1,417	-0.14%
2020/04/20	0	0.00	1	87.00	87.00	-1	1,397	-0.07%
2020/04/14	2	79.70	0	0.00	79.70	2	1,428	0.14%
2020/04/10	1	83.80	0	0.00	84.80	1	1,455	0.07%
2020/04/08	0	0.00	22	74.59	81.40	-22	1,507	-1.46%
2020/04/07	22	74.80	0	0.00	74.00	22	1,512	1.45%
2020/03/04	0	0.00	2	91.00	91.10	-2	1,634	-0.12%
2020/02/17	1	113.50	0	0.00	114.50	1	1,496	0.07%
2020/01/31	0	0.00	1	111.00	113.50	-1	1,312	-0.08%
2020/01/14	1	124.00	0	0.00	128.00	1	1,221	0.08%
2020/01/08	0	0.00	1	120.00	120.00	-1	1,123	-0.09%
2020/01/03	1	133.00	0	0.00	134.00	1	1,016	0.10%
2020/01/02	1	126.00	0	0.00	129.50	1	952	0.11%
2019/12/27	0	0.00	1	126.50	126.50	-1	800	-0.12%
2019/12/25	1	104.00	0	0.00	111.00	1	733	0.14%