長聖 (6712)-統一-永和券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
193.5
漲跌
▲0.5
漲幅
+0.26%
成交量
481張
產業
上櫃生技醫療類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4.4	192.56	0	0.00	193.50	4.4	688	0.63%
2024/06/04	0	0.00	1	206.50	199.00	-1	683	-0.15%
2024/05/29	0	0.00	6	182.42	185.50	-6	660	-0.91%
2024/05/28	5	202.30	0	0.00	202.00	5	652	0.77%
2024/05/27	1	198.00	16	199.53	200.00	-15	665	-2.25%
2024/05/17	1	203.00	0	0.00	201.00	1	748	0.13%
2024/05/13	1	188.50	1	191.50	191.50	0	752	0.00%
2024/04/19	0	0.00	0.1	202.00	200.00	-0.1	693	-0.01%
2024/03/04	1	222.00	1	227.00	225.00	0	508	0.00%
2024/02/27	1	213.00	0	0.00	220.50	1	450	0.22%
2024/02/26	0	0.00	6	218.83	216.50	-6	424	-1.41%
2024/02/20	0	0.00	2	197.50	198.00	-2	365	-0.55%
2024/01/31	0	195.00	0	0.00	194.50	0	394	0.00%
2023/12/04	0	0.00	1	199.00	200.50	-1	680	-0.15%
2023/11/23	0	0.00	1	197.50	197.00	-1	724	-0.14%
2023/11/06	0.1	202.00	0	0.00	201.00	0.1	781	0.01%
2023/10/31	1	199.50	0	0.00	199.50	1	776	0.13%
2023/10/30	1	203.50	0	0.00	203.00	1	776	0.13%
2023/10/27	0	0.00	1	205.00	206.00	-1	762	-0.13%
2023/10/23	0	0.00	1	201.00	200.00	-1	742	-0.13%
2023/10/20	1	199.00	0	0.00	199.00	1	748	0.13%
2023/10/19	0	0.00	1	205.00	203.00	-1	740	-0.14%
2023/10/06	0	0.00	5.9	208.92	209.00	-5.9	744	-0.79%
2023/09/26	1	197.00	0	0.00	195.50	1	677	0.15%
2023/09/25	0	0.00	1	202.00	201.00	-1	675	-0.15%
2023/09/07	1	199.00	0	0.00	196.50	1	656	0.15%
2023/08/16	1	186.50	2.3	188.87	188.00	-1.3	728	-0.18%
2023/07/20	1	196.00	0	0.00	194.00	1	1,194	0.08%
2023/07/18	2	192.50	0	0.00	192.50	2	1,275	0.16%
2023/07/12	0	0.00	1	192.00	191.50	-1	1,489	-0.07%
2023/07/03	0	0.00	1	194.00	194.00	-1	1,630	-0.06%
2023/06/29	1	197.00	0	0.00	197.00	1	1,708	0.06%
2023/06/16	0	0.00	1	193.00	193.00	-1	1,823	-0.05%
2023/06/12	0	0.00	1	194.50	193.50	-1	1,855	-0.05%
2023/06/09	0	0.00	1	194.50	195.00	-1	1,866	-0.05%
2023/06/08	1	193.00	0	0.00	193.50	1	1,871	0.05%
2023/06/06	0	0.00	1	196.50	196.50	-1	1,906	-0.05%
2023/06/05	4	195.50	0	0.00	195.50	4	1,935	0.21%
2023/06/01	1	194.50	0	0.00	194.00	1	1,950	0.05%
2023/05/23	1	215.00	0	0.00	216.00	1	1,939	0.05%
2023/05/17	1	212.00	2	213.50	214.00	-1	2,134	-0.05%
2023/05/16	2	214.25	0	0.00	214.50	2	2,132	0.09%
2023/05/15	1	226.00	2	230.50	226.00	-1	2,045	-0.05%
2023/05/12	1	219.50	1	227.00	216.50	0	1,981	0.00%
2023/05/10	0	0.00	2	218.75	224.00	-2	2,001	-0.10%
2023/05/09	1	214.00	0	0.00	213.50	1	2,083	0.05%
2023/05/05	2	223.25	0	0.00	222.00	2	2,171	0.09%
2023/05/04	1	223.50	0	0.00	223.00	1	2,176	0.05%
2023/04/25	1	215.50	0	0.00	219.00	1	2,085	0.05%
2023/04/21	1	219.00	0	0.00	211.00	1	2,045	0.05%
2023/04/20	1	237.50	4	238.63	227.50	-3	1,978	-0.15%
2023/04/19	0	0.00	7	232.50	230.00	-7	1,872	-0.37%
2023/04/14	5	219.70	0	0.00	217.00	5	1,804	0.28%
2023/04/12	1	219.00	1	222.00	219.00	0	1,837	0.00%
2023/04/11	2	215.50	0	0.00	214.50	2	1,850	0.11%
2023/04/10	5	217.90	0	0.00	216.00	5	1,891	0.26%
2023/03/31	0	0.00	1	218.00	216.50	-1	1,886	-0.05%
2023/03/28	0	0.00	1	214.00	208.00	-1	1,838	-0.05%
2023/03/27	3	214.16	0	0.00	211.50	3	1,833	0.16%
2023/03/14	0	0.00	2	193.75	194.50	-2	2,006	-0.10%
2023/03/13	1	190.50	1	192.00	190.50	0	2,030	0.00%
2023/03/10	1	194.00	2	196.75	194.00	-1	2,054	-0.05%
2023/03/09	1	194.00	0	0.00	194.50	1	2,098	0.05%
2023/03/07	1	205.00	1	207.50	204.00	0	2,074	0.00%
2023/03/06	1	206.51	1	212.00	206.50	0	2,095	0.00%
2023/03/03	2	209.00	1	213.50	208.50	1	2,127	0.05%
2023/03/02	1	209.50	0	0.00	211.50	1	2,172	0.05%
2023/02/24	1	214.50	0	0.00	214.00	1	2,270	0.04%
2023/02/22	15	219.37	0	0.00	219.00	15	2,385	0.63%
2023/02/17	2	220.25	0	0.00	220.00	2	2,427	0.08%
2023/02/15	0	0.00	3	240.17	230.50	-3	2,321	-0.13%
2023/02/07	3	234.50	0	0.00	236.00	3	2,042	0.15%
2023/02/06	2	217.50	5	219.80	225.00	-3	1,946	-0.15%
2023/02/01	2	218.00	0	0.00	217.50	2	1,855	0.11%
2023/01/16	1	207.50	1	206.00	207.00	0	1,853	0.00%
2023/01/13	1	206.00	1	206.50	207.00	0	1,858	0.00%
2023/01/06	1	217.00	1	218.50	216.00	0	1,901	0.00%
2023/01/04	6	225.00	6	222.75	222.00	0	1,904	0.00%
2022/12/30	1	220.50	0	0.00	220.50	1	1,925	0.05%
2022/12/29	1	222.50	2	221.25	218.00	-1	1,891	-0.05%
2022/12/28	2	217.75	1	220.50	218.00	1	1,868	0.05%
2022/12/27	1	219.50	3	218.67	219.50	-2	1,830	-0.11%
2022/12/22	0	0.00	1	200.00	204.50	-1	1,785	-0.06%
2022/12/16	1	210.50	1	209.50	205.50	0	1,812	0.00%
2022/12/09	1	213.00	0	0.00	211.50	1	1,820	0.05%
2022/12/08	0	0.00	1	217.50	215.50	-1	1,838	-0.05%
2022/12/07	4	218.38	4	217.25	218.50	0	1,832	0.00%
2022/12/06	2	212.52	1	216.50	210.50	1	1,798	0.06%
2022/12/05	3	213.17	5	212.00	214.00	-2	1,775	-0.11%
2022/12/02	2	207.75	2	208.50	207.50	0	1,792	0.00%
2022/12/01	1	204.00	1	205.50	211.50	0	1,825	0.00%
2022/11/30	0	0.00	1	206.00	205.00	-1	1,884	-0.05%
2022/11/29	2	202.50	3	204.17	203.50	-1	2,001	-0.05%
2022/11/28	2	209.50	1	210.00	203.50	1	2,093	0.05%
2022/11/25	3	214.00	1	210.50	205.50	2	2,159	0.09%
2022/11/24	4	219.38	1	219.50	219.00	3	2,163	0.14%
2022/11/23	3	219.83	6	220.92	224.00	-3	2,124	-0.14%
2022/11/22	3	219.33	0	0.00	213.50	3	2,079	0.14%
2022/11/21	0	0.00	1	225.50	222.50	-1	2,085	-0.05%
2022/11/18	1	211.00	1	213.50	214.50	0	2,058	0.00%
2022/11/17	0	0.00	11	210.36	211.50	-11	2,052	-0.54%
2022/11/16	0	0.00	1	193.00	194.00	-1	2,053	-0.05%
2022/11/15	1	189.50	0	0.00	189.00	1	2,127	0.05%
2022/11/14	2	190.00	0	0.00	193.50	2	2,161	0.09%
2022/11/11	0	0.00	1	192.00	191.50	-1	2,203	-0.05%
2022/11/09	4	188.50	0	0.00	188.50	4	2,219	0.18%
2022/10/31	2	184.00	0	0.00	183.50	2	2,203	0.09%
2022/10/28	1	176.50	1	182.00	175.00	0	2,223	0.00%
2022/10/26	1	170.00	1	172.00	173.50	0	2,298	0.00%
2022/10/20	1	184.00	1	187.00	186.00	0	2,293	0.00%
2022/09/23	4	209.00	0	0.00	207.00	4	2,023	0.20%
2022/09/22	0	0.00	2	217.50	217.50	-2	2,006	-0.10%
2022/09/21	2	214.50	0	0.00	214.50	2	1,995	0.10%
2022/09/12	1	242.00	0	0.00	242.00	1	1,816	0.06%
2022/09/08	2	240.75	1	244.00	238.00	1	1,796	0.06%
2022/09/02	0	0.00	63.2	247.87	254.00	-63.2	1,468	-4.31%
2022/09/01	60	241.08	3.4	233.27	243.50	56.6	1,363	4.15%
2022/08/31	0	0.00	11	221.87	223.00	-11	1,264	-0.87%
2022/08/30	0	0.00	1	212.00	214.00	-1	1,207	-0.08%
2022/08/29	4	212.25	2	214.50	209.00	2	1,187	0.17%
2022/08/26	3	218.00	1	216.00	212.50	2	1,152	0.17%
2022/08/24	1	209.00	1	213.00	208.50	0	1,062	0.00%
2022/08/23	1	204.00	1	208.50	202.50	0	1,011	0.00%
2022/08/19	0	0.00	1	186.00	193.50	-1	868	-0.12%
2022/08/18	3	185.33	3	186.33	184.00	0	830	0.00%
2022/08/17	2	182.75	0	0.00	183.00	2	788	0.25%
2022/06/20	1	182.00	0	0.00	176.00	1	1,122	0.09%
2022/06/13	3	177.50	0	0.00	176.00	3	1,069	0.28%
2022/06/08	2	174.00	0	0.00	174.50	2	1,064	0.19%
2022/05/31	0	0.00	0.1	172.50	172.00	-0.1	1,072	-0.01%
2022/05/30	0	0.00	1	172.50	172.00	-1	1,077	-0.09%
2022/05/25	1	165.50	0	0.00	163.50	1	1,083	0.09%
2022/05/18	0	0.00	3	197.17	200.00	-3	1,146	-0.26%
2022/05/16	0	0.00	1	192.00	189.00	-1	1,132	-0.09%
2022/05/13	1	192.50	0	0.00	191.00	1	1,126	0.09%
2022/05/06	0	0.00	1	199.00	202.00	-1	1,092	-0.09%
2022/05/05	1	194.00	0	0.00	197.50	1	1,081	0.09%
2022/04/26	3	212.00	0	0.00	207.00	3	1,053	0.28%
2022/04/25	2	231.00	0	0.00	214.50	2	1,041	0.19%
2022/04/22	3	235.50	0	0.00	235.50	3	1,015	0.30%
2022/04/21	1	240.50	0	0.00	240.50	1	995	0.10%
2022/04/20	0.1	244.50	1	246.50	244.50	-0.9	972	-0.09%
2022/04/15	0	0.00	12	242.00	242.00	-12	854	-1.40%
2022/04/11	1	220.50	0	0.00	220.00	1	757	0.13%
2022/04/08	1	228.00	1	225.50	229.50	0	738	0.00%
2022/04/07	0	0.00	4	228.75	224.00	-4	712	-0.56%
2022/04/06	1	220.50	0	0.00	221.00	1	670	0.15%
2022/04/01	1	222.00	2	219.75	221.00	-1	638	-0.16%
2022/03/31	0	0.00	1	215.50	212.00	-1	608	-0.16%
2022/03/30	0	0.00	1	203.00	202.50	-1	574	-0.17%
2022/03/17	1	188.00	0	0.00	191.00	1	555	0.18%
2022/03/14	1	188.00	0	0.00	189.50	1	566	0.18%
2022/03/04	1	204.00	0	0.00	203.00	1	584	0.17%
2022/02/24	1	212.50	0	0.00	205.00	1	634	0.16%
2022/02/23	1	216.00	1	219.50	217.50	0	644	0.00%
2022/02/22	1	213.00	1	216.00	212.50	0	666	0.00%
2022/02/21	0	0.00	2	210.25	220.00	-2	673	-0.30%
2022/02/18	1	199.50	0	0.00	200.00	1	649	0.15%
2022/02/16	1	203.50	1	204.00	204.00	0	651	0.00%
2022/02/11	3	204.83	0	0.00	203.50	3	676	0.44%
2022/01/26	0	0.00	1	193.00	191.00	-1	702	-0.14%
2022/01/21	1	196.00	0	0.00	192.50	1	699	0.14%
2022/01/17	0	0.00	2	196.75	205.00	-2	707	-0.28%
2022/01/10	1	203.50	1	205.00	203.50	0	700	0.00%
2022/01/06	2	208.00	0	0.00	207.00	2	739	0.27%
2022/01/05	1	210.50	1	209.50	210.50	0	742	0.00%
2022/01/04	1	205.00	1	207.00	204.50	0	749	0.00%
2022/01/03	1	204.00	0	0.00	207.00	1	750	0.13%
2021/12/30	0	0.00	1	208.50	210.50	-1	748	-0.13%
2021/12/29	1	207.00	1	210.50	206.50	0	749	0.00%
2021/12/28	1	208.50	0	0.00	209.00	1	752	0.13%
2021/12/23	1	222.00	0	0.00	223.50	1	753	0.13%
2021/12/22	1	222.50	0	0.00	222.50	1	752	0.13%
2021/12/21	2	222.75	0	0.00	223.50	2	753	0.27%
2021/12/15	1	219.50	1	222.50	222.50	0	745	0.00%
2021/12/14	4	222.00	0	0.00	220.00	4	746	0.54%
2021/12/10	0	0.00	4	229.13	227.50	-4	745	-0.54%
2021/12/09	6	225.17	0	0.00	224.50	6	748	0.80%
2021/12/08	0	0.00	2	228.00	228.00	-2	744	-0.27%
2021/12/07	4	221.13	0	0.00	219.50	4	732	0.55%
2021/11/19	0	0.00	1	238.50	231.00	-1	608	-0.16%
2021/11/18	0	0.00	1	219.00	227.00	-1	570	-0.18%
2021/11/12	0	0.00	1	208.00	205.00	-1	527	-0.19%
2021/11/11	1	195.50	0	0.00	195.00	1	514	0.19%
2021/11/10	1	201.50	0	0.00	201.00	1	507	0.20%
2021/11/08	1	207.00	0	0.00	203.50	1	496	0.20%
2021/10/13	0	0.00	1	233.50	233.50	-1	418	-0.24%
2021/10/12	1	217.00	0	0.00	212.50	1	416	0.24%