台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    192.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    201
  • 產業
    上櫃 生技醫療類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/124.4192.5600.00193.504.46880.63%
2024/06/0400.001206.50199.00-1683-0.15%
2024/05/2900.006182.42185.50-6660-0.91%
2024/05/285202.3000.00202.0056520.77%
2024/05/271198.0016199.53200.00-15665-2.25%
2024/05/171203.0000.00201.0017480.13%
2024/05/131188.501191.50191.5007520.00%
2024/04/1900.000.1202.00200.00-0.1693-0.01%
2024/03/041222.001227.00225.0005080.00%
2024/02/271213.0000.00220.5014500.22%
2024/02/2600.006218.83216.50-6424-1.41%
2024/02/2000.002197.50198.00-2365-0.55%
2024/01/310195.0000.00194.5003940.00%
2023/12/0400.001199.00200.50-1680-0.15%
2023/11/2300.001197.50197.00-1724-0.14%
2023/11/060.1202.0000.00201.000.17810.01%
2023/10/311199.5000.00199.5017760.13%
2023/10/301203.5000.00203.0017760.13%
2023/10/2700.001205.00206.00-1762-0.13%
2023/10/2300.001201.00200.00-1742-0.13%
2023/10/201199.0000.00199.0017480.13%
2023/10/1900.001205.00203.00-1740-0.14%
2023/10/0600.005.9208.92209.00-5.9744-0.79%
2023/09/261197.0000.00195.5016770.15%
2023/09/2500.001202.00201.00-1675-0.15%
2023/09/071199.0000.00196.5016560.15%
2023/08/161186.502.3188.87188.00-1.3728-0.18%
2023/07/201196.0000.00194.0011,1940.08%
2023/07/182192.5000.00192.5021,2750.16%
2023/07/1200.001192.00191.50-11,489-0.07%
2023/07/0300.001194.00194.00-11,630-0.06%
2023/06/291197.0000.00197.0011,7080.06%
2023/06/1600.001193.00193.00-11,823-0.05%
2023/06/1200.001194.50193.50-11,855-0.05%
2023/06/0900.001194.50195.00-11,866-0.05%
2023/06/081193.0000.00193.5011,8710.05%
2023/06/0600.001196.50196.50-11,906-0.05%
2023/06/054195.5000.00195.5041,9350.21%
2023/06/011194.5000.00194.0011,9500.05%
2023/05/231215.0000.00216.0011,9390.05%
2023/05/171212.002213.50214.00-12,134-0.05%
2023/05/162214.2500.00214.5022,1320.09%
2023/05/151226.002230.50226.00-12,045-0.05%
2023/05/121219.501227.00216.5001,9810.00%
2023/05/1000.002218.75224.00-22,001-0.10%
2023/05/091214.0000.00213.5012,0830.05%
2023/05/052223.2500.00222.0022,1710.09%
2023/05/041223.5000.00223.0012,1760.05%
2023/04/251215.5000.00219.0012,0850.05%
2023/04/211219.0000.00211.0012,0450.05%
2023/04/201237.504238.63227.50-31,978-0.15%
2023/04/1900.007232.50230.00-71,872-0.37%
2023/04/145219.7000.00217.0051,8040.28%
2023/04/121219.001222.00219.0001,8370.00%
2023/04/112215.5000.00214.5021,8500.11%
2023/04/105217.9000.00216.0051,8910.26%
2023/03/3100.001218.00216.50-11,886-0.05%
2023/03/2800.001214.00208.00-11,838-0.05%
2023/03/273214.1600.00211.5031,8330.16%
2023/03/1400.002193.75194.50-22,006-0.10%
2023/03/131190.501192.00190.5002,0300.00%
2023/03/101194.002196.75194.00-12,054-0.05%
2023/03/091194.0000.00194.5012,0980.05%
2023/03/071205.001207.50204.0002,0740.00%
2023/03/061206.511212.00206.5002,0950.00%
2023/03/032209.001213.50208.5012,1270.05%
2023/03/021209.5000.00211.5012,1720.05%
2023/02/241214.5000.00214.0012,2700.04%
2023/02/2215219.3700.00219.00152,3850.63%
2023/02/172220.2500.00220.0022,4270.08%
2023/02/1500.003240.17230.50-32,321-0.13%
2023/02/073234.5000.00236.0032,0420.15%
2023/02/062217.505219.80225.00-31,946-0.15%
2023/02/012218.0000.00217.5021,8550.11%
2023/01/161207.501206.00207.0001,8530.00%
2023/01/131206.001206.50207.0001,8580.00%
2023/01/061217.001218.50216.0001,9010.00%
2023/01/046225.006222.75222.0001,9040.00%
2022/12/301220.5000.00220.5011,9250.05%
2022/12/291222.502221.25218.00-11,891-0.05%
2022/12/282217.751220.50218.0011,8680.05%
2022/12/271219.503218.67219.50-21,830-0.11%
2022/12/2200.001200.00204.50-11,785-0.06%
2022/12/161210.501209.50205.5001,8120.00%
2022/12/091213.0000.00211.5011,8200.05%
2022/12/0800.001217.50215.50-11,838-0.05%
2022/12/074218.384217.25218.5001,8320.00%
2022/12/062212.521216.50210.5011,7980.06%
2022/12/053213.175212.00214.00-21,775-0.11%
2022/12/022207.752208.50207.5001,7920.00%
2022/12/011204.001205.50211.5001,8250.00%
2022/11/3000.001206.00205.00-11,884-0.05%
2022/11/292202.503204.17203.50-12,001-0.05%
2022/11/282209.501210.00203.5012,0930.05%
2022/11/253214.001210.50205.5022,1590.09%
2022/11/244219.381219.50219.0032,1630.14%
2022/11/233219.836220.92224.00-32,124-0.14%
2022/11/223219.3300.00213.5032,0790.14%
2022/11/2100.001225.50222.50-12,085-0.05%
2022/11/181211.001213.50214.5002,0580.00%
2022/11/1700.0011210.36211.50-112,052-0.54%
2022/11/1600.001193.00194.00-12,053-0.05%
2022/11/151189.5000.00189.0012,1270.05%
2022/11/142190.0000.00193.5022,1610.09%
2022/11/1100.001192.00191.50-12,203-0.05%
2022/11/094188.5000.00188.5042,2190.18%
2022/10/312184.0000.00183.5022,2030.09%
2022/10/281176.501182.00175.0002,2230.00%
2022/10/261170.001172.00173.5002,2980.00%
2022/10/201184.001187.00186.0002,2930.00%
2022/09/234209.0000.00207.0042,0230.20%
2022/09/2200.002217.50217.50-22,006-0.10%
2022/09/212214.5000.00214.5021,9950.10%
2022/09/121242.0000.00242.0011,8160.06%
2022/09/082240.751244.00238.0011,7960.06%
2022/09/0200.0063.2247.87254.00-63.21,468-4.31%
2022/09/0160241.083.4233.27243.5056.61,3634.15%
2022/08/3100.0011221.87223.00-111,264-0.87%
2022/08/3000.001212.00214.00-11,207-0.08%
2022/08/294212.252214.50209.0021,1870.17%
2022/08/263218.001216.00212.5021,1520.17%
2022/08/241209.001213.00208.5001,0620.00%
2022/08/231204.001208.50202.5001,0110.00%
2022/08/1900.001186.00193.50-1868-0.12%
2022/08/183185.333186.33184.0008300.00%
2022/08/172182.7500.00183.0027880.25%
2022/06/201182.0000.00176.0011,1220.09%
2022/06/133177.5000.00176.0031,0690.28%
2022/06/082174.0000.00174.5021,0640.19%
2022/05/3100.000.1172.50172.00-0.11,072-0.01%
2022/05/3000.001172.50172.00-11,077-0.09%
2022/05/251165.5000.00163.5011,0830.09%
2022/05/1800.003197.17200.00-31,146-0.26%
2022/05/1600.001192.00189.00-11,132-0.09%
2022/05/131192.5000.00191.0011,1260.09%
2022/05/0600.001199.00202.00-11,092-0.09%
2022/05/051194.0000.00197.5011,0810.09%
2022/04/263212.0000.00207.0031,0530.28%
2022/04/252231.0000.00214.5021,0410.19%
2022/04/223235.5000.00235.5031,0150.30%
2022/04/211240.5000.00240.5019950.10%
2022/04/200.1244.501246.50244.50-0.9972-0.09%
2022/04/1500.0012242.00242.00-12854-1.40%
2022/04/111220.5000.00220.0017570.13%
2022/04/081228.001225.50229.5007380.00%
2022/04/0700.004228.75224.00-4712-0.56%
2022/04/061220.5000.00221.0016700.15%
2022/04/011222.002219.75221.00-1638-0.16%
2022/03/3100.001215.50212.00-1608-0.16%
2022/03/3000.001203.00202.50-1574-0.17%
2022/03/171188.0000.00191.0015550.18%
2022/03/141188.0000.00189.5015660.18%
2022/03/041204.0000.00203.0015840.17%
2022/02/241212.5000.00205.0016340.16%
2022/02/231216.001219.50217.5006440.00%
2022/02/221213.001216.00212.5006660.00%
2022/02/2100.002210.25220.00-2673-0.30%
2022/02/181199.5000.00200.0016490.15%
2022/02/161203.501204.00204.0006510.00%
2022/02/113204.8300.00203.5036760.44%
2022/01/2600.001193.00191.00-1702-0.14%
2022/01/211196.0000.00192.5016990.14%
2022/01/1700.002196.75205.00-2707-0.28%
2022/01/101203.501205.00203.5007000.00%
2022/01/062208.0000.00207.0027390.27%
2022/01/051210.501209.50210.5007420.00%
2022/01/041205.001207.00204.5007490.00%
2022/01/031204.0000.00207.0017500.13%
2021/12/3000.001208.50210.50-1748-0.13%
2021/12/291207.001210.50206.5007490.00%
2021/12/281208.5000.00209.0017520.13%
2021/12/231222.0000.00223.5017530.13%
2021/12/221222.5000.00222.5017520.13%
2021/12/212222.7500.00223.5027530.27%
2021/12/151219.501222.50222.5007450.00%
2021/12/144222.0000.00220.0047460.54%
2021/12/1000.004229.13227.50-4745-0.54%
2021/12/096225.1700.00224.5067480.80%
2021/12/0800.002228.00228.00-2744-0.27%
2021/12/074221.1300.00219.5047320.55%
2021/11/1900.001238.50231.00-1608-0.16%
2021/11/1800.001219.00227.00-1570-0.18%
2021/11/1200.001208.00205.00-1527-0.19%
2021/11/111195.5000.00195.0015140.19%
2021/11/101201.5000.00201.0015070.20%
2021/11/081207.0000.00203.5014960.20%
2021/10/1300.001233.50233.50-1418-0.24%
2021/10/121217.0000.00212.5014160.24%
長聖 相關文章