力智 (6719)-統一-永和券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
299.5
漲跌
▲2.5
漲幅
+0.84%
成交量
1,436張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	303.00	0	0.00	302.00	1	1,555	0.06%
2024/05/29	0	0.00	1	315.00	306.00	-1	1,563	-0.06%
2024/05/28	3	308.50	0	0.00	314.50	3	1,530	0.20%
2024/05/21	0	0.00	1	277.00	282.00	-1	1,353	-0.07%
2024/05/16	1	272.00	0	0.00	270.50	1	1,390	0.07%
2024/04/26	1	270.00	0	0.00	271.00	1	1,594	0.06%
2024/04/24	0	0.00	2	274.00	270.00	-2	1,624	-0.12%
2024/04/18	2	279.00	0	0.00	277.00	2	1,628	0.12%
2024/04/16	1	287.50	1	286.00	287.00	0	1,631	0.00%
2024/04/09	1	288.50	0	0.00	288.50	1	1,652	0.06%
2024/01/26	0	0.00	2	264.00	263.00	-2	2,083	-0.10%
2024/01/25	0	0.00	1	267.50	267.50	-1	2,019	-0.05%
2024/01/18	1	272.50	0	0.00	271.50	1	1,974	0.05%
2024/01/17	1	277.00	0	0.00	275.50	1	1,990	0.05%
2024/01/15	0	0.00	1	293.00	293.00	-1	1,949	-0.05%
2024/01/05	1	293.00	0	0.00	293.00	1	1,946	0.05%
2023/12/28	0	0.00	1	318.00	319.00	-1	1,754	-0.06%
2023/12/27	1	298.00	0	0.00	302.50	1	1,602	0.06%
2023/12/15	0	0.00	1	273.00	272.00	-1	1,428	-0.07%
2023/12/14	0	270.00	0	0.00	271.00	0	1,441	0.00%
2023/12/12	0	0.00	1	272.50	272.50	-1	1,490	-0.07%
2023/12/08	0	0.00	0.1	276.00	277.00	-0.1	1,501	-0.01%
2023/12/07	0	0.00	0	273.00	268.50	0	1,505	0.00%
2023/11/24	0	0.00	8	281.38	275.50	-8	1,528	-0.52%
2023/11/17	0.1	269.00	0	0.00	267.00	0.1	1,331	0.01%
2023/10/13	16	254.75	16	257.50	252.00	0	1,233	0.00%
2023/09/12	0	0.00	2	241.00	241.50	-2	1,252	-0.16%
2023/09/08	1	233.00	0	0.00	236.00	1	1,234	0.08%
2023/09/06	1	238.00	0	0.00	238.00	1	1,223	0.08%
2023/08/08	1	228.00	1	226.00	228.50	0	1,421	0.00%
2023/07/14	1	256.00	0	0.00	257.50	1	1,755	0.06%
2023/07/03	5	298.50	1	299.00	298.00	4	2,099	0.19%
2023/06/29	0	0.00	1	300.50	296.00	-1	2,117	-0.05%
2023/06/19	1	298.50	1	302.50	297.50	0	2,291	0.00%
2023/06/12	1	288.00	0	0.00	288.50	1	2,407	0.04%
2023/06/02	0	0.00	5	310.00	304.00	-5	2,690	-0.19%
2023/05/29	6	303.50	0	0.00	303.00	6	2,820	0.21%
2023/05/15	1	296.00	0	0.00	285.00	1	2,977	0.03%
2023/05/12	0	0.00	2	299.50	301.00	-2	2,975	-0.07%
2023/05/11	1	294.00	0	0.00	290.50	1	3,058	0.03%
2023/05/09	2	312.50	0	0.00	310.00	2	3,126	0.06%
2023/04/28	0	0.00	1	318.00	315.50	-1	3,353	-0.03%
2023/04/26	1	315.00	0	0.00	317.50	1	3,392	0.03%
2023/04/24	0	0.00	1	338.00	337.50	-1	3,375	-0.03%
2023/04/21	1	335.00	0	0.00	330.50	1	3,430	0.03%
2023/04/18	0	366.00	30	355.27	366.00	-30	3,374	-0.89%
2023/04/17	55	346.64	26	341.02	342.50	29	3,199	0.91%
2023/04/14	0	0.00	4	320.50	317.00	-4	3,045	-0.13%
2023/04/13	4	315.50	0	0.00	310.50	4	3,028	0.13%
2023/04/12	0	0.00	5	320.70	318.50	-5	3,013	-0.17%
2023/04/11	5	317.50	1	311.00	319.00	4	3,001	0.13%
2023/04/10	1	307.00	0	0.00	308.00	1	2,988	0.03%
2023/04/07	1	310.00	1	312.50	310.50	0	2,972	0.00%
2023/03/31	1	315.00	1	316.00	310.50	0	2,955	0.00%
2023/03/28	1	315.00	1	318.50	307.50	0	2,909	0.00%
2023/03/23	1	334.00	8	332.88	327.50	-7	2,863	-0.24%
2023/03/22	8	332.19	15	328.00	332.00	-7	2,818	-0.25%
2023/03/21	15	325.10	0	0.00	322.50	15	2,770	0.54%
2023/03/20	1	309.00	0	0.00	322.50	1	2,727	0.04%
2023/03/17	1	308.00	0	0.00	309.50	1	2,697	0.04%
2023/03/16	1	301.51	0	0.00	297.00	1	2,693	0.04%
2023/03/15	0	0.00	1	306.50	302.00	-1	2,708	-0.04%
2023/03/13	1	326.50	61	310.93	310.00	-60	2,779	-2.16%
2023/03/10	60	326.62	1	321.00	319.00	59	2,777	2.12%
2023/03/06	0	0.00	0	316.00	312.00	0	2,689	0.00%
2023/03/02	1	312.50	1	314.00	307.00	0	2,687	0.00%
2023/02/07	0	308.50	1	308.00	314.50	-1	2,780	-0.04%
2023/02/06	1	312.00	0	0.00	308.50	1	2,810	0.04%
2023/02/03	0	0.00	2	311.00	306.00	-2	2,808	-0.07%
2023/02/01	3	317.67	0	0.00	318.00	3	2,738	0.11%
2023/01/31	1	320.00	31	315.89	322.00	-30	2,715	-1.10%
2023/01/30	30	316.75	0	0.00	319.50	30	2,670	1.12%
2023/01/16	0	0.00	2	278.75	283.00	-2	2,629	-0.08%
2023/01/13	2	282.25	1	275.00	274.50	1	2,612	0.04%
2023/01/11	2	289.50	1	289.50	284.00	1	2,544	0.04%
2023/01/10	2	275.25	7	277.29	279.50	-5	2,488	-0.20%
2023/01/09	5	275.90	1	279.50	274.00	4	2,478	0.16%
2023/01/06	0	0.00	1	262.50	262.50	-1	2,409	-0.04%
2023/01/04	0	245.00	0	0.00	243.00	0	2,394	0.00%
2022/12/30	1	242.00	0	0.00	237.00	1	2,439	0.04%
2022/12/21	0	0.00	1	256.50	256.50	-1	2,661	-0.04%
2022/12/09	1	281.00	0	0.00	271.00	1	2,707	0.04%
2022/12/06	0	306.50	4	301.00	291.50	-4	2,679	-0.15%
2022/12/05	6	319.50	2	320.25	311.00	4	2,642	0.15%
2022/12/02	1	311.50	16	308.19	307.00	-15	2,550	-0.59%
2022/12/01	15	306.00	0	0.00	306.00	15	2,434	0.62%
2022/11/30	0	0.00	0	278.50	278.50	0	2,388	0.00%
2022/11/29	0	0.00	1	279.50	276.00	-1	2,387	-0.04%
2022/11/28	0	0.00	1	278.00	277.50	-1	2,361	-0.04%
2022/11/24	1	264.50	4	270.50	270.00	-3	2,313	-0.13%
2022/11/22	4	263.00	0	0.00	262.00	4	2,302	0.17%
2022/11/18	1	274.00	0	0.00	270.50	1	2,286	0.04%
2022/11/17	0	0.00	1	283.00	284.00	-1	2,272	-0.04%
2022/11/14	0	0.00	1	276.00	278.00	-1	2,180	-0.05%
2022/11/11	0	0.00	3	270.50	270.00	-3	2,122	-0.14%
2022/11/10	4	249.38	0	0.00	250.00	4	2,066	0.19%
2022/11/09	0	0.00	1	255.00	252.50	-1	2,120	-0.05%
2022/11/08	1	243.00	0	0.00	237.50	1	2,075	0.05%
2022/11/07	1	245.00	0	0.00	248.00	1	2,043	0.05%
2022/11/03	25	259.70	25	255.36	253.50	0	2,006	0.00%
2022/11/02	0	0.00	1	255.00	248.50	-1	1,952	-0.05%
2022/10/28	1	231.50	0	0.00	232.00	1	1,943	0.05%
2022/10/26	0	0.00	1	238.00	232.00	-1	1,988	-0.05%
2022/10/25	7	235.79	6	237.00	236.00	1	1,963	0.05%
2022/10/14	1	228.00	0	0.00	237.50	1	1,995	0.05%
2022/10/11	1	237.50	0	0.00	232.00	1	2,042	0.05%
2022/10/06	0	269.50	0	0.00	264.50	0	2,049	0.00%
2022/10/05	0	0.00	25	278.48	264.50	-25	2,044	-1.22%
2022/10/04	25	269.38	0	0.00	269.50	25	1,999	1.25%
2022/10/03	0	0.00	17	249.82	245.00	-17	1,982	-0.86%
2022/09/30	17	235.65	0	0.00	242.50	17	1,964	0.87%
2022/09/27	0	236.00	0	0.00	235.50	0	2,065	0.00%
2022/09/16	0	272.00	0	0.00	276.00	0	2,137	0.00%
2022/09/07	0	260.00	0	0.00	261.00	0	2,083	0.00%
2022/08/22	0	321.50	0	0.00	322.00	0	2,237	0.00%
2022/08/16	0	0.00	15	329.87	313.50	-15	2,177	-0.69%
2022/08/15	17	312.26	2	298.75	319.00	15	2,091	0.72%
2022/06/10	3	529.67	3.3	525.85	520.00	-0.3	1,461	-0.02%
2022/06/09	0.1	540.00	0	0.00	535.00	0.1	1,466	0.00%
2022/05/03	0	458.13	0	0.00	460.50	0	1,280	0.00%
2022/04/22	0.1	509.75	0	0.00	509.00	0.1	1,379	0.01%
2022/04/18	0.1	530.00	0	0.00	530.00	0.1	1,389	0.01%
2022/04/06	0	0.00	1	610.00	608.00	-1	1,335	-0.07%
2022/03/25	0	0.00	1	671.00	666.00	-1	1,302	-0.08%
2022/03/21	0	0.00	1	640.00	641.00	-1	1,225	-0.08%
2022/03/15	1	532.00	0	0.00	530.00	1	1,143	0.09%
2022/03/11	1	595.00	0	0.00	610.00	1	1,121	0.09%
2022/03/09	0	613.00	1	602.00	601.00	-1	1,087	-0.09%
2022/02/09	0	0.00	1	805.00	810.00	-1	997	-0.10%
2022/01/26	1	830.00	0	0.00	814.00	1	955	0.10%
2022/01/25	1	939.00	0	0.00	864.00	1	932	0.11%
2022/01/24	1	958.00	0	0.00	960.00	1	913	0.11%
2022/01/21	0	0.00	23	998.13	971.00	-23	908	-2.53%
2022/01/20	0	0.00	1	967.00	983.00	-1	879	-0.11%
2022/01/19	24	883.38	0	0.00	894.00	24	845	2.84%
2022/01/18	0	0.00	11	855.45	864.00	-11	841	-1.31%
2022/01/17	11	847.73	21	820.76	864.00	-10	833	-1.20%
2022/01/14	2	800.00	0	0.00	800.00	2	828	0.24%
2022/01/13	19	799.89	1	800.00	800.00	18	819	2.20%