加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    343.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.03%
  • 成交量
    14,846張
  • 產業
    上市 半導體類股

  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002359.19343.50-22,340-0.09%
2024/06/1300.000338.17340.0002,1200.00%
2024/06/0600.000310.50307.5001,8890.00%
2024/06/051310.501312.00311.5001,9100.00%
2024/06/040.7306.5000.00306.000.71,8990.04%
2024/05/271282.0000.00279.5011,9650.05%
2024/05/1500.001264.00265.00-12,781-0.04%
2024/05/131249.5000.00253.5012,9300.03%
2024/04/111295.503294.33288.00-23,597-0.06%
2024/04/0900.001308.50306.00-13,455-0.03%
2024/04/0300.000.3303.00307.50-0.33,446-0.01%
2024/03/120293.0000.00293.5003,3880.00%
2024/03/071302.5000.00292.0013,4110.03%
2024/03/040.1309.0000.00307.500.13,7050.00%
2024/02/2700.002306.00301.00-23,810-0.05%
2024/02/263319.0000.00315.5033,8950.08%
2024/02/2300.002325.00327.50-23,875-0.05%
2024/02/2200.000.3306.50307.50-0.33,791-0.01%
2024/02/191321.0000.00305.5013,5540.03%
2024/02/162307.021311.00318.0013,3540.03%
2024/02/1500.003302.00304.00-33,261-0.09%
2024/02/051.5301.591297.00301.500.53,1820.02%
2024/02/011293.002292.00292.00-12,984-0.03%
2024/01/292285.5000.00288.0022,8430.07%
2024/01/262275.0000.00274.0022,8040.07%
2024/01/242286.252289.75289.5002,7190.00%
2024/01/1900.002280.00277.00-22,613-0.08%
2024/01/175288.102282.00284.0032,6130.11%
2024/01/161283.0000.00284.0012,5220.04%
2024/01/052280.0000.00277.0022,3560.08%
2023/12/202282.751281.50281.5012,1410.05%
2023/12/1900.004278.00277.50-42,118-0.19%
2023/12/1800.002289.00289.50-22,059-0.10%
2023/12/153299.171299.00297.5022,0320.10%
2023/12/144294.501292.00292.0031,9800.15%
2023/12/120292.170.1290.00291.00-0.11,9190.00%
2023/12/0600.000.1306.00305.00-0.11,7920.00%
2023/12/0100.002311.50314.50-21,609-0.12%
2023/11/301302.001299.51306.5001,5250.00%
2023/11/2910295.0010279.10296.0001,3660.00%
2023/11/281269.5000.00269.5011,2220.08%
2023/11/271272.002278.00268.00-11,178-0.08%
2023/11/241279.001266.02278.5001,1230.00%
2023/11/2200.000242.50248.0008230.00%
2023/11/212245.500241.00239.0027510.27%
2023/11/2000.000226.00224.0006770.00%
2023/11/170216.500220.00219.5006620.00%
2023/11/160214.5000.00216.0006540.00%
2023/11/150215.0000.00214.0006530.00%
2023/11/130210.5000.00211.0006490.00%
2023/11/090210.5000.00209.5006460.00%
2023/11/0600.000212.00212.0006770.00%
2023/11/030206.5000.00206.5006730.00%
2023/11/0200.000209.50207.5006750.00%
2023/11/0100.000206.50204.0006730.00%
2023/10/310205.7500.00204.5006800.00%
2023/10/3000.000219.50214.5006890.00%
2023/10/260221.5000.00217.0006870.00%
2023/10/2500.000225.50225.5006600.00%
2023/10/200201.5000.00206.5006440.00%
2023/10/190203.0000.00203.5006440.00%
2023/10/180206.0000.00208.0006540.00%
2023/10/1700.000213.50208.5006500.00%
2023/10/160208.5000.00207.5006500.00%
2023/10/130212.5000.00212.5006590.00%
2023/10/1200.000212.00212.5006710.00%
2023/10/110208.8600.00207.5006760.00%
2023/10/0600.000214.67215.5006800.00%
2023/10/0500.000210.67211.0006880.00%
2023/10/040206.5000.00206.0006930.00%
2023/10/030210.500213.50209.0006960.00%
2023/10/0200.000211.00212.0007060.00%
2023/09/260208.8300.00206.5008000.00%
2023/09/210206.5000.00205.0008470.00%
2023/09/190213.8300.00210.0008730.00%
2023/09/180217.5000.00216.0009010.00%
2023/09/1500.000220.00218.0009110.00%
2023/09/1400.000215.00215.0009140.00%
2023/09/1200.000211.00212.5009660.00%
2023/09/110204.1100.00202.0009980.00%
2023/09/080211.0000.00212.0001,0480.00%
2023/09/070213.8800.00211.0001,1270.00%
2023/09/060216.0000.00215.5001,2740.00%
2023/08/170209.5000.00207.5001,6220.00%
2023/08/140200.0000.00202.5001,6200.00%
2023/07/270230.5000.00232.5001,5260.00%
2023/07/250242.0000.00241.5001,5190.00%
2023/07/2100.001236.00236.00-11,509-0.07%
2023/07/131252.0000.00246.5011,5420.06%
2023/07/100253.0000.00254.0001,5910.00%
2023/06/290261.0000.00259.5001,5020.00%
2023/06/271256.0000.00254.5011,4900.07%
2023/06/1600.003273.50271.50-31,430-0.21%
2023/06/153278.003276.00276.0001,4150.00%
2023/06/131270.502273.50270.00-11,409-0.07%
2023/06/121276.0025.4280.69277.00-24.41,348-1.81%
2023/06/0928269.3200.00269.50281,2102.31%
2023/05/3100.001227.00228.50-11,060-0.09%
2023/05/090.1214.0000.00213.500.11,2330.01%
2023/04/2520214.5020218.00215.0001,4170.00%
2023/04/240226.0000.00224.5001,4360.00%
2023/04/190.1238.0000.00238.000.11,5410.01%
2023/04/1300.0010244.50243.00-101,480-0.68%
2023/04/1210244.0000.00245.50101,4610.68%
2023/04/1100.002241.00237.00-21,436-0.14%
2023/03/272.2231.0000.00231.002.21,4280.15%
2023/03/2300.000233.00232.5001,4340.00%
2023/03/200230.0000.00227.5001,4240.00%
2023/03/130231.5000.00234.0001,3780.00%
2023/03/061250.0000.00250.5011,5180.07%
2023/02/1000.001244.50246.00-11,978-0.05%
2023/02/0600.001247.00248.00-12,013-0.05%
2023/02/0300.002249.50245.00-22,009-0.10%
2023/01/171222.5000.00221.5011,9760.05%
2023/01/0610215.0010219.00219.0001,8680.00%
2022/12/201199.5000.00199.5011,8980.05%
2022/12/1500.001227.00227.00-11,871-0.05%
2022/12/091227.0000.00226.0011,8550.05%
2022/12/061240.5000.00238.0011,8190.05%
2022/12/0100.002240.50238.00-21,744-0.11%
2022/11/302228.753230.17239.50-11,674-0.06%
2022/11/181217.0000.00219.0011,4340.07%
2022/11/1700.001220.00220.50-11,375-0.07%
2022/11/162209.751212.00208.5011,3250.08%
2022/11/151218.501216.50215.5001,2610.00%
2022/11/100187.5000.00185.5001,0370.00%
2022/11/092199.0000.00198.0029890.20%
2022/08/1800.001321.00321.00-1946-0.11%
2022/08/161318.5000.00318.0019350.11%
2022/07/291325.0000.00322.5018410.12%
2022/07/2800.0030326.88320.00-30832-3.60%
2022/07/2700.001336.00335.50-1810-0.12%
2022/07/2600.005326.80340.00-5793-0.63%
2022/07/2530333.382329.50339.50287623.67%
2022/07/2200.005305.50311.50-5721-0.69%
2022/07/202296.5000.00302.5026910.29%
2022/07/1510290.4000.00292.50106401.56%
2022/07/1100.0075299.11296.00-75542-13.82%
2022/07/071316.501.5309.17316.50-0.5508-0.10%
2022/07/061315.001317.50314.0004900.00%
2022/07/051.5304.8300.00325.001.54730.32%
2022/07/0400.000.1294.50297.50-0.1444-0.01%
2022/07/0110303.501302.00302.0094262.11%
2022/06/3065.1329.694324.13334.0061.137616.21%
全新 漲停板  AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－2天前
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
采鈺 相關文章
采鈺 相關影音