加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.21%
  • 成交量
    675張
  • 產業
    上市 半導體類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.001206.50206.00-11,574-0.06%
2025/05/0600.0012208.88208.50-121,583-0.76%
2025/05/0510195.0000.00198.50101,5640.64%
2025/05/023207.170209.00206.0031,5870.19%
2025/04/2900.004202.75204.50-41,665-0.24%
2025/04/254199.8827199.37199.00-231,746-1.32%
2025/04/2400.0017195.21192.50-171,776-0.96%
2025/04/1800.001196.00194.00-11,971-0.05%
2025/04/1500.000200.00202.0002,1070.00%
2025/04/1400.000198.14194.0002,3090.00%
2025/04/1100.000188.00189.0002,3880.00%
2025/04/1000.000183.00183.0002,4060.00%
2025/04/090169.1700.00166.5002,5210.00%
2025/04/080185.0000.00184.5002,5170.00%
2025/04/0244227.500229.00227.50442,5011.76%
2025/04/0100.0043228.50229.00-432,504-1.72%
2025/03/3143222.4900.00218.50432,5041.72%
2025/03/2810245.0000.00236.50102,4780.40%
2025/03/2700.001251.50251.50-12,452-0.04%
2025/03/261259.0000.00256.5012,4850.04%
2025/03/240.1255.921256.50254.00-0.92,520-0.04%
2025/03/190.2257.2500.00252.500.22,5250.01%
2025/03/1700.001260.00256.50-12,519-0.04%
2025/03/1300.0020260.50255.00-202,509-0.80%
2025/03/1200.000259.50257.0002,4940.00%
2025/03/1120254.5000.00256.50202,4900.80%
2025/03/051280.001280.00279.5002,4270.00%
2025/03/042274.501277.50277.5012,4200.04%
2025/03/034280.883280.50278.0012,3890.04%
2025/02/261297.0000.00295.0012,3230.04%
2025/02/251299.5000.00297.5012,3050.04%
2025/02/241302.505300.50300.50-42,288-0.17%
2025/02/216307.171316.00309.0052,2530.22%
2025/02/2013316.5017.2313.45312.00-4.22,160-0.19%
2025/02/196330.831341.49327.5052,0820.24%
2025/02/183332.001336.96334.0021,9950.10%
2025/02/1700.001318.00316.50-11,943-0.05%
2025/02/141.1311.4600.00309.501.11,9250.06%
2025/02/120315.5000.00314.0001,8960.00%
2025/02/100312.250325.00324.0001,8490.00%
2025/02/0700.003319.50319.00-31,841-0.16%
2025/02/063.1306.021305.00306.002.11,8270.11%
2025/02/041305.9700.00304.5011,8170.06%
2025/02/033306.002305.00308.5011,7850.06%
2025/01/221326.0000.00327.5011,7450.06%
2025/01/2000.001327.00329.00-11,691-0.06%
2025/01/171320.4900.00317.5011,6350.06%
2025/01/1600.003324.17328.00-31,598-0.19%
2025/01/1500.002313.51312.00-21,505-0.13%
2025/01/141.1305.481307.50310.500.11,4460.00%
2025/01/101319.5000.00320.0011,4200.07%
2025/01/092329.491332.00317.5011,4060.07%
2025/01/083334.171338.50331.5021,3780.15%
2025/01/072342.003.2347.84339.50-1.21,308-0.09%
2025/01/062328.006317.33330.50-41,092-0.37%
2025/01/0300.001309.50309.50-11,002-0.10%
2025/01/024312.975310.70309.00-1964-0.10%
2024/12/310.1304.501298.00307.50-0.9856-0.11%
2024/12/3000.002290.50286.50-2816-0.25%
2024/12/271290.5000.00290.0018110.12%
2024/12/264293.631294.00294.0038140.37%
2024/12/250.1292.0000.00293.000.18470.01%
2024/12/2300.002287.25288.00-2863-0.23%
2024/12/202.1289.562292.50281.500.18710.01%
2024/12/194283.501280.00286.5038530.35%
2024/12/181270.502276.75287.00-1856-0.12%
2024/12/1700.004270.13271.00-4846-0.47%
2024/12/164267.384272.38264.0008380.00%
2024/12/132266.751265.00265.0018370.12%
2024/12/122270.503273.00269.00-1837-0.12%
2024/12/111268.0000.00266.5018460.12%
2024/12/102270.753272.00270.50-1846-0.12%
2024/12/0400.001274.00275.00-1874-0.11%
2024/11/271270.000.1269.50266.000.99330.10%
2024/11/2600.001273.50272.00-1954-0.10%
2024/11/141274.5000.00270.5011,0530.09%
2024/11/082288.002287.25283.5001,0640.00%
2024/11/060285.002281.50281.00-21,089-0.18%
2024/11/0500.002277.00275.00-21,096-0.18%
2024/11/041279.001285.50277.0001,1430.00%
2024/10/292283.7500.00282.0021,2360.16%
2024/10/2800.001290.50289.00-11,245-0.08%
2024/10/251290.0000.00290.0011,2560.08%
2024/10/2400.001295.00291.00-11,268-0.08%
2024/10/233299.0000.00296.5031,2730.24%
2024/10/220300.0000.00301.5001,2850.00%
2024/10/1700.002299.75298.50-21,336-0.15%
2024/10/162296.7500.00295.0021,3600.15%
2024/10/1515301.905302.50302.00101,3620.73%
2024/10/1400.002290.75293.00-21,367-0.15%
2024/10/112.1288.101291.50287.501.11,4500.08%
2024/10/091288.082292.50286.50-11,513-0.06%
2024/10/082285.5000.00285.5021,5370.13%
2024/10/070290.503291.83290.00-31,619-0.18%
2024/10/042282.2500.00282.0021,7160.12%
2024/10/011292.0000.00288.0011,7770.06%
2024/09/270302.502298.50294.50-21,826-0.11%
2024/09/2500.001292.50290.00-11,825-0.05%
2024/09/242285.0000.00285.0021,8180.11%
2024/09/2300.001294.00293.00-11,823-0.05%
2024/09/201284.5000.00285.0011,8560.05%
2024/09/1900.002289.50290.50-21,871-0.11%
2024/09/131285.0000.00287.5012,0530.05%
2024/09/1200.001291.50289.50-12,108-0.05%
2024/09/052285.0000.00284.0022,7260.07%
2024/09/0400.001280.00279.00-12,769-0.04%
2024/09/031299.0000.00298.0012,7770.04%
2024/09/021305.5000.00304.0012,8080.04%
2024/08/2900.002311.75311.00-22,950-0.07%
2024/08/272303.5000.00306.5022,9250.07%
2024/08/2600.002316.50306.50-22,906-0.07%
2024/08/221290.5000.00288.5012,8640.03%
2024/08/211301.501299.00295.0002,8630.00%
2024/08/201304.001302.00301.0002,8780.00%
2024/08/191298.0000.00297.0012,9010.03%
2024/08/1500.002292.00290.00-22,913-0.07%
2024/08/142295.001295.50295.0012,9100.03%
2024/08/121285.0000.00290.5012,9110.03%
2024/08/0900.001282.00282.00-12,905-0.03%
2024/08/081269.001272.00270.5002,8910.00%
2024/08/023312.3300.00304.0032,7910.11%
2024/07/311315.502326.50327.50-12,720-0.04%
2024/07/3000.001316.00316.00-12,708-0.04%
2024/07/2300.001319.50320.00-12,676-0.04%
2024/07/221318.0000.00311.0012,6710.04%
2024/07/123351.0000.00349.5032,5770.12%
2024/07/1100.000374.00374.5002,5060.00%
2024/07/0800.001373.50373.00-12,446-0.04%
2024/07/0500.000368.50366.0002,4620.00%
2024/07/0400.000355.00353.0002,4440.00%
2024/06/251333.001344.00346.0002,4270.00%
2024/06/2100.000359.00357.0002,4470.00%
2024/06/2000.000.7342.77355.00-0.72,449-0.03%
2024/06/1800.000340.00344.5002,4250.00%
2024/06/171347.5000.00335.0012,4080.04%
2024/06/1400.002359.19343.50-22,340-0.09%
2024/06/1300.000338.17340.0002,1200.00%
2024/06/0600.000310.50307.5001,8890.00%
2024/06/051310.501312.00311.5001,9100.00%
2024/06/040.7306.5000.00306.000.71,8990.04%
2024/05/271282.0000.00279.5011,9650.05%
2024/05/1500.001264.00265.00-12,781-0.04%
2024/05/131249.5000.00253.5012,9300.03%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
電子最旺行情在3月！有哪三立基？機器人資金擴散：中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨－2025/02/18
...詳全文
采鈺 相關文章
采鈺 相關影音