台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)
可現股當沖
  • 股價
    311.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.16%
  • 成交量
    24
  • 產業
    上櫃 綠能環保類類股
  • 358人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崑鼎 (6803)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.002314.00312.50-233-6.03%
2024/02/020298.5000.00297.000340.01%
2023/11/210315.0000.00313.500130.04%
2023/09/151315.5000.00316.001352.82%
2023/09/0500.000319.00318.00039-0.08%
2023/08/282310.5000.00311.002404.99%
2023/08/233311.8300.00312.003427.05%
2023/08/211311.0000.00313.001432.32%
2023/08/152308.7500.00309.502434.64%
2023/08/101311.5000.00312.501432.32%
2023/07/2400.000323.00323.50047-0.01%
2023/07/2000.000.1317.50316.00-0.150-0.10%
2022/11/1800.000246.50245.00031-0.02%
2022/10/2700.000240.50240.00034-0.02%
2022/10/2400.000245.00238.50034-0.01%
2022/10/1200.000251.75251.50030-0.06%
2022/09/0700.000274.00276.00036-0.03%
2022/08/0300.000244.50244.50034-0.03%
2022/03/030.1236.0000.00235.500.1190.45%
2021/07/2000.000.7237.50236.00-0.738-1.72%
2021/02/040216.0000.00214.500450.03%
2020/11/060216.0000.00214.500320.03%
2020/09/100215.0000.00214.000460.03%
2020/09/040216.0000.00215.000470.01%
2020/07/220225.5000.00225.000410.02%
2020/06/100217.0000.00216.500710.01%
2019/10/0200.000.1202.50201.00-0.173-0.14%
2019/01/290179.5000.00177.000400.06%
2018/06/140173.5000.00173.000480.02%
2018/06/070174.5000.00173.500440.03%
2018/05/100175.0000.00173.500490.02%
2018/04/240175.0000.00173.500510.02%
2018/03/120172.0000.00171.000590.02%
2018/03/090172.0000.00170.500590.02%
2018/03/0700.002172.00172.50-257-3.49%
2018/02/2700.003169.00169.50-354-5.48%
2018/01/310169.0000.00168.500550.02%
經濟部擴大再生水使用範圍 中鼎旗下崑鼎大啖商機Anue鉅亨-2023/04/24
〈崑鼎法說〉下半年搶進9座焚化廠整改案 焚化營運攻馬來西亞Anue鉅亨-2023/03/08
崑鼎 相關文章
崑鼎 相關影音