森崴能源 (6806)-統一-永和券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
137.5
漲跌
▲7.0
漲幅
+5.36%
成交量
7,471張
產業
上市綠能環保
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	134.58	12.1	137.42	137.50	-6.1	4,661	-0.13%
2024/06/13	6	131.50	6	128.50	130.50	0	4,612	0.00%
2024/06/11	10	132.50	0	0.00	129.50	10	4,751	0.21%
2024/06/07	6	129.50	0	0.00	131.50	6	4,919	0.12%
2024/06/04	1	125.50	0	0.00	124.50	1	5,423	0.02%
2024/05/31	1	126.00	0	0.00	126.00	1	5,711	0.02%
2024/05/30	2	127.00	0	0.00	126.50	2	6,029	0.03%
2024/05/29	1	130.00	2	130.50	129.50	-1	6,299	-0.02%
2024/05/27	0	0.00	5	128.80	132.00	-5	7,132	-0.07%
2024/05/22	4	126.00	0	0.00	128.50	4	8,168	0.05%
2024/05/21	0	123.00	0	0.00	122.50	0	8,178	0.00%
2024/05/20	0	123.00	0.1	122.50	122.00	-0.1	8,382	0.00%
2024/05/17	0	120.00	0	0.00	121.00	0	8,493	0.00%
2024/05/16	2	121.01	1	122.50	121.00	1	8,795	0.01%
2024/05/14	0	0.00	1	130.00	129.50	-1	8,933	-0.01%
2024/05/13	1	128.00	0	0.00	128.00	1	8,944	0.01%
2024/05/07	0.1	129.00	0	0.00	129.50	0.1	8,960	0.00%
2024/05/06	0.1	132.00	2	130.50	131.00	-2	8,936	-0.02%
2024/05/03	0.1	133.50	0	0.00	131.50	0.1	8,934	0.00%
2024/05/02	1.1	133.55	0	0.00	133.50	1.1	8,944	0.01%
2024/04/29	0.1	135.75	0	0.00	133.00	0.1	9,082	0.00%
2024/04/25	3.1	138.82	0	0.00	138.00	3.1	9,010	0.03%
2024/04/24	1	140.00	1	139.00	139.00	0	9,015	0.00%
2024/04/23	1	138.00	0	0.00	138.00	1	9,025	0.01%
2024/04/22	3	146.33	0	0.00	141.00	3	9,027	0.03%
2024/04/19	2	146.50	0	0.00	146.50	2	9,071	0.02%
2024/04/18	1	152.00	4	153.75	155.00	-3	8,940	-0.03%
2024/04/17	17	152.91	10	150.95	150.00	7	8,826	0.08%
2024/04/16	1	147.00	0	0.00	145.00	1	8,690	0.01%
2024/04/15	14	149.96	0	0.00	148.00	14	8,558	0.16%
2024/04/12	4	149.75	2	148.50	150.00	2	8,486	0.02%
2024/04/11	16	158.50	19	151.39	149.00	-3	8,392	-0.04%
2024/04/10	0	0.00	1	156.50	157.00	-1	8,068	-0.01%
2024/04/09	0	0.00	1	151.00	151.50	-1	7,908	-0.01%
2024/04/03	3	150.00	0	0.00	151.00	3	7,773	0.04%
2024/03/29	0	0.00	1	145.50	144.00	-1	7,584	-0.01%
2024/03/27	1	146.50	1	146.00	144.50	0	7,500	0.00%
2024/03/26	5	154.20	2	148.00	149.50	3	7,402	0.04%
2024/03/25	20	153.90	24	151.77	151.00	-4	7,180	-0.06%
2024/03/22	1	145.00	3	145.00	147.00	-2	6,905	-0.03%
2024/03/21	2	144.00	0	0.00	139.50	2	6,732	0.03%
2024/03/20	2	139.00	0	0.00	137.50	2	6,634	0.03%
2024/03/19	4	143.50	2	141.00	140.50	2	6,616	0.03%
2024/03/13	3	142.00	3	137.83	140.00	0	6,533	0.00%
2024/03/12	3	141.50	0	0.00	141.00	3	6,441	0.05%
2024/03/11	5	144.80	3	142.50	138.50	2	6,324	0.03%
2024/03/08	3	154.00	0	0.00	146.50	3	6,312	0.05%
2024/03/07	0	0.00	3	156.00	158.00	-3	6,070	-0.05%
2024/03/06	3	159.00	1	157.50	156.50	2	5,886	0.03%
2024/03/05	3	157.00	4	160.75	158.50	-1	5,803	-0.02%
2024/03/04	2	154.00	2	153.50	156.00	0	5,500	0.00%
2024/03/01	4	153.63	6	152.50	151.00	-2	5,234	-0.04%
2024/02/29	6	147.50	7	148.14	152.50	-1	4,839	-0.02%
2024/02/27	6	139.75	5	140.60	139.00	1	4,511	0.02%
2024/02/26	6	132.92	11	132.45	133.50	-5	4,068	-0.12%
2024/02/23	5	126.50	0	0.00	124.00	5	3,535	0.14%
2024/02/21	4	127.00	2	125.50	126.00	2	3,412	0.06%
2024/02/19	90	121.89	93	124.48	123.50	-3	3,143	-0.10%
2024/02/05	1	109.50	0	0.00	109.50	1	2,730	0.04%
2024/01/23	3	111.50	0	0.00	114.00	3	3,132	0.10%
2024/01/22	0	0.00	3	109.00	108.50	-3	3,011	-0.10%
2024/01/15	3	110.00	0	0.00	109.50	3	2,855	0.11%
2024/01/12	0	104.00	0	0.00	103.50	0	2,760	0.00%
2024/01/11	0	104.00	0	0.00	103.50	0	2,768	0.00%
2024/01/09	0	102.50	0	0.00	102.00	0	2,767	0.00%
2023/12/29	1	107.50	0	0.00	106.50	1	2,816	0.04%
2023/12/28	0	0.00	1	108.00	108.00	-1	2,825	-0.04%
2023/12/25	1	108.50	0	0.00	107.00	1	3,122	0.03%
2023/12/13	0	112.00	0	0.00	110.00	0	3,433	0.00%
2023/12/12	0	112.50	0	0.00	112.50	0	3,422	0.00%
2023/12/11	0	112.00	1	113.50	111.50	-1	3,355	-0.03%
2023/12/08	0	111.83	0	0.00	111.50	0	3,283	0.00%
2023/12/07	0	113.00	1	112.50	112.00	-1	3,275	-0.03%
2023/12/05	0	0.00	10	113.50	113.00	-10	3,085	-0.32%
2023/12/01	1	107.50	1	107.00	106.50	0	2,955	0.00%
2023/11/28	1	107.00	0	0.00	106.50	1	2,918	0.03%
2023/11/27	10	107.60	0	0.00	106.50	10	2,943	0.34%
2023/11/20	1	113.50	0	0.00	113.50	1	2,754	0.04%
2023/11/17	0	0.00	7	112.00	111.50	-7	2,700	-0.26%
2023/11/15	1	111.50	0	0.00	111.00	1	2,630	0.04%
2023/11/01	0	0.00	5	103.00	104.00	-5	2,180	-0.23%
2023/10/31	0	0.00	1	103.00	99.10	-1	2,149	-0.05%
2023/10/25	0	0.00	4	99.95	100.00	-4	2,161	-0.19%
2023/10/24	2	99.10	2	98.80	98.50	0	2,164	0.00%
2023/10/23	0	0.00	2	98.50	98.60	-2	2,192	-0.09%
2023/10/20	2	95.10	0	0.00	95.10	2	2,207	0.09%
2023/10/18	3	97.93	1	98.40	98.20	2	2,303	0.09%
2023/10/17	0	0.00	3	99.23	98.20	-3	2,314	-0.13%
2023/10/11	0	0.00	0.4	104.50	103.00	-0.4	2,552	-0.01%
2023/10/04	2	104.50	0	0.00	105.00	2	2,620	0.08%
2023/10/02	0	0.00	6	108.50	108.00	-6	2,644	-0.23%
2023/09/28	11	109.55	1	109.50	110.50	10	2,629	0.38%
2023/09/27	3	106.83	2	106.25	105.50	1	2,588	0.04%
2023/09/26	1	105.50	4	104.13	106.00	-3	2,837	-0.11%
2023/09/25	0	0.00	6	97.87	99.50	-6	2,743	-0.22%
2023/09/22	5	95.68	0	0.00	95.30	5	2,864	0.17%
2023/09/19	1	98.10	0	0.00	97.30	1	2,947	0.03%
2023/09/18	0	0.00	6	102.67	100.00	-6	2,949	-0.20%
2023/09/15	5	98.88	1	96.50	99.40	4	2,918	0.14%
2023/09/12	1	94.30	0	0.00	94.00	1	3,103	0.03%
2023/09/11	1	98.40	1	100.00	97.40	0	3,112	0.00%
2023/09/07	1	99.00	0	0.00	99.00	1	3,147	0.03%
2023/09/05	0	0.00	1	100.50	100.50	-1	3,224	-0.03%
2023/09/01	1	99.20	0	0.00	98.60	1	3,354	0.03%
2023/08/31	1.4	102.00	1	102.00	102.00	0.4	3,403	0.01%
2023/08/30	1	99.00	6	100.02	100.00	-5	3,522	-0.14%
2023/08/29	5	95.42	1	95.00	95.20	4	3,669	0.11%
2023/08/18	1	96.20	1	98.10	95.80	0	3,926	0.00%
2023/08/17	0	0.00	1	96.90	97.50	-1	4,039	-0.02%
2023/08/11	1	101.00	0	0.00	95.70	1	4,232	0.02%
2023/08/09	1	105.00	0	0.00	103.00	1	4,375	0.02%
2023/08/08	0	0.00	2	108.00	105.50	-2	4,444	-0.04%
2023/07/25	2	103.50	0	0.00	105.50	2	6,000	0.03%
2023/07/21	1	106.00	0	0.00	103.50	1	6,216	0.02%
2023/07/18	1	110.50	0	0.00	110.00	1	6,777	0.01%
2023/07/17	1	111.00	1	115.00	115.00	0	6,991	0.00%
2023/07/14	1	112.00	0	0.00	110.50	1	7,564	0.01%
2023/07/13	1	115.50	0	0.00	111.50	1	7,951	0.01%
2023/07/12	5	117.50	1	116.00	115.50	4	8,180	0.05%
2023/07/11	0	0.00	1	119.50	116.00	-1	8,400	-0.01%
2023/07/10	1	118.50	0	0.00	118.00	1	8,669	0.01%
2023/07/05	1	126.00	2	129.00	122.00	-1	9,261	-0.01%
2023/07/04	207	130.17	216	126.71	127.50	-9	9,148	-0.10%	大買/大賣/
2023/07/03	0	0.00	3	120.00	120.00	-3	8,746	-0.03%
2023/06/30	7	118.79	6	117.58	117.50	1	8,684	0.01%
2023/06/29	9	113.61	10	114.55	115.50	-1	8,605	-0.01%
2023/06/26	1	111.00	0	0.00	111.00	1	8,728	0.01%
2023/06/19	0	0.00	3	115.50	114.00	-3	8,761	-0.03%
2023/06/16	0	0.00	2	115.75	112.50	-2	8,772	-0.02%
2023/06/15	0	0.00	8	109.88	111.00	-8	8,673	-0.09%
2023/06/13	1	110.00	0	0.00	110.00	1	8,637	0.01%
2023/06/12	0	0.00	1	110.00	110.50	-1	8,625	-0.01%
2023/06/09	4	112.75	0	0.00	112.00	4	8,596	0.05%
2023/06/08	1	112.50	0	0.00	112.00	1	8,582	0.01%
2023/06/07	0	0.00	1	117.50	118.00	-1	8,569	-0.01%
2023/06/06	1	115.50	0	0.00	117.50	1	8,597	0.01%
2023/06/05	0	0.00	10.4	118.48	117.50	-10.4	8,620	-0.12%
2023/06/02	0	0.00	21	117.00	115.00	-21	8,593	-0.24%
2023/05/29	1	109.00	1	109.50	108.50	0	8,339	0.00%
2023/05/24	11	112.45	1	113.00	113.00	10	8,370	0.12%
2023/05/23	0	0.00	25	113.76	113.50	-25	8,407	-0.30%
2023/05/22	3	111.33	0	0.00	112.00	3	8,357	0.04%
2023/05/19	0	0.00	4	108.50	106.50	-4	8,335	-0.05%
2023/05/18	4	111.50	0	0.00	111.00	4	8,407	0.05%
2023/05/15	0	0.00	2	107.00	106.50	-2	8,690	-0.02%
2023/05/12	5	111.50	0	0.00	112.00	5	8,774	0.06%
2023/05/11	15	113.50	0	0.00	110.50	15	8,722	0.17%
2023/05/10	12	120.29	8	121.38	117.50	4	8,558	0.05%
2023/05/09	0	0.00	2	117.50	116.00	-2	8,296	-0.02%
2023/05/08	3	119.17	10	120.75	119.00	-7	8,181	-0.09%
2023/05/05	6	116.42	1	118.50	117.00	5	8,074	0.06%
2023/05/04	1	119.50	6	120.75	119.00	-5	8,043	-0.06%
2023/05/03	0	0.00	1	119.00	117.00	-1	7,865	-0.01%
2023/05/02	7	118.29	33	118.32	120.00	-26	7,825	-0.33%
2023/04/28	7	112.79	8	109.56	112.00	-1	7,595	-0.01%
2023/04/27	1	105.50	5	107.00	107.00	-4	7,429	-0.05%
2023/04/26	3	109.50	6	110.33	108.00	-3	7,325	-0.04%
2023/04/25	42	113.60	14	110.25	108.50	28	7,193	0.39%
2023/04/24	2	111.00	0	0.00	110.50	2	6,926	0.03%
2023/04/21	4	110.00	11	110.18	109.00	-7	6,817	-0.10%
2023/04/20	16	118.22	0	0.00	113.50	16	6,671	0.24%
2023/04/19	33	119.52	102	116.68	118.50	-69	6,495	-1.06%	大賣/
2023/04/18	149	119.01	70	118.34	121.00	79	5,976	1.32%	大買/
2023/04/17	9	109.28	28	109.43	110.00	-19	5,638	-0.34%
2023/04/14	50	107.03	110	107.73	105.00	-60	5,814	-1.03%	大賣/
2023/04/13	166	105.10	76	106.56	104.50	90	5,720	1.57%	大買/
2023/04/12	10	101.83	120	101.94	103.00	-110	5,526	-1.99%	大賣/鉅額交易
2023/04/11	118	95.60	19	93.24	97.50	99	5,297	1.87%	大買/
2023/04/10	0	0.00	2	89.80	90.50	-2	5,192	-0.04%
2023/03/30	4	89.78	4	89.20	89.00	0	5,965	0.00%
2023/03/28	1	86.50	0	0.00	87.00	1	6,340	0.02%
2023/03/27	1	89.80	0	0.00	88.40	1	6,384	0.02%
2023/03/24	0	0.00	8	88.63	88.30	-8	6,384	-0.13%
2023/03/22	2	88.65	0	0.00	86.80	2	6,779	0.03%
2023/03/17	2	83.50	0	0.00	84.00	2	6,860	0.03%
2023/03/09	0	0.00	2	89.40	87.30	-2	6,984	-0.03%
2023/03/08	2	88.90	2	88.20	88.60	0	6,896	0.00%
2023/03/07	9	90.23	0	0.00	89.60	9	6,809	0.13%
2023/03/06	1	86.30	0	0.00	86.70	1	6,674	0.01%
2023/03/03	2	86.10	0	0.00	85.20	2	6,661	0.03%
2023/02/20	1	90.00	0	0.00	89.20	1	6,358	0.02%
2023/02/16	0	0.00	5	89.60	88.70	-5	6,218	-0.08%
2023/02/15	5	89.70	0	0.00	89.20	5	6,087	0.08%
2023/02/13	0	0.00	20	89.05	87.50	-20	5,860	-0.34%
2023/02/10	6	86.02	16	87.13	86.50	-10	5,610	-0.18%
2023/02/09	0	0.00	2	83.20	82.60	-2	5,385	-0.04%
2023/02/06	2	81.45	1	80.90	82.20	1	5,280	0.02%
2023/02/03	1	81.50	7	82.19	81.10	-6	5,254	-0.11%
2023/02/01	25	87.84	5	87.90	87.10	20	5,090	0.39%
2023/01/31	14	86.97	5	86.86	87.00	9	5,030	0.18%
2023/01/30	1	84.40	3	84.30	84.80	-2	4,904	-0.04%
2023/01/17	1	83.00	4	83.08	82.90	-3	4,882	-0.06%
2023/01/16	0	0.00	5	81.40	81.40	-5	4,844	-0.10%
2023/01/13	0	0.00	1	81.90	80.40	-1	4,825	-0.02%
2023/01/12	2	81.75	0	0.00	81.90	2	4,789	0.04%
2023/01/11	21	83.14	5	81.82	81.70	16	4,760	0.34%
2023/01/10	1	81.20	1	83.60	80.90	0	4,674	0.00%
2023/01/09	2	84.70	1	84.90	84.00	1	4,576	0.02%
2023/01/06	6	85.45	0	0.00	84.50	6	4,466	0.13%
2023/01/05	3	90.87	2	90.30	88.10	1	4,346	0.02%
2023/01/04	2	93.45	48	93.11	90.50	-46	4,210	-1.09%
2023/01/03	54	88.67	9	89.71	90.40	45	3,741	1.20%
2022/12/30	1	86.60	9	86.81	84.90	-8	3,571	-0.22%
2022/12/29	21	86.71	16	86.31	85.70	5	3,450	0.14%
2022/12/28	1	88.90	0	0.00	88.90	1	3,278	0.03%
2022/12/26	0	0.00	9	85.26	85.60	-9	2,739	-0.33%
2022/12/23	9	84.44	0	0.00	82.90	9	2,509	0.36%
2022/12/22	2	83.50	7	84.46	82.40	-5	2,370	-0.21%
2022/12/21	5	82.20	4.4	82.20	82.30	0.6	2,151	0.03%
2022/12/20	19	78.55	20	79.90	78.00	-1	1,885	-0.05%
2022/12/19	6	77.17	5	79.10	75.70	1	1,684	0.06%
2022/12/16	10	78.60	10	80.71	76.70	0	1,606	0.00%
2022/12/15	5	82.90	121	80.37	79.50	-116	1,442	-8.04%	大賣/鉅額交易
2022/12/14	123	80.49	2	80.40	81.40	121	1,150	10.51%	大買/鉅額交易
2022/12/09	0	0.00	11	71.45	69.20	-11	796	-1.38%
2022/12/08	3	69.10	3	69.90	69.90	0	755	0.00%
2022/12/07	1	68.80	0	0.00	68.50	1	722	0.14%
2022/12/06	7	69.99	5	71.18	70.80	2	691	0.29%
2022/12/05	0	0.00	1	71.20	69.00	-1	621	-0.16%
2022/12/02	13	65.67	14	68.99	70.20	-1	553	-0.18%
2022/11/30	0	0.00	3	63.57	63.70	-3	486	-0.62%
2022/11/25	0	0.00	2	63.80	62.70	-2	470	-0.43%
2022/11/15	5	61.78	0	0.00	62.00	5	526	0.95%
2022/11/11	5	62.54	0	0.00	60.90	5	527	0.95%
2022/11/04	0.6	62.80	0	0.00	62.60	0.6	537	0.11%
2022/10/13	0	57.60	0	0.00	57.20	0	559	0.00%
2022/10/05	0.9	67.30	0	0.00	67.00	0.9	643	0.14%
2022/10/04	0.1	66.00	0	0.00	66.60	0.1	674	0.01%
2022/10/03	0.2	65.50	0	0.00	65.40	0.2	683	0.03%
2022/09/30	0.1	66.20	0	0.00	66.30	0.1	695	0.01%
2022/09/29	0.1	67.80	0	0.00	67.00	0.1	711	0.01%
2022/09/27	0.1	69.50	0	0.00	69.80	0.1	730	0.01%
2022/09/26	0.3	70.10	0	0.00	68.70	0.3	745	0.04%
2022/09/15	0.1	74.10	0	0.00	73.70	0.1	934	0.01%
2022/09/14	0.1	74.20	0	0.00	73.90	0.1	955	0.01%
2022/09/08	0	0.00	4	74.80	75.30	-4	973	-0.41%
2022/08/31	0.1	79.10	0	0.00	78.80	0.1	1,093	0.01%
2022/08/26	8.2	78.42	8	78.93	79.00	0.2	1,080	0.02%
2022/08/25	1	84.50	0	0.00	85.50	1	1,063	0.09%
2022/08/19	1	85.70	0	0.00	85.30	1	1,056	0.09%
2022/08/17	0	0.00	8	85.00	84.60	-8	1,072	-0.75%
2022/07/15	2	77.50	0	0.00	77.20	2	1,659	0.12%
2022/07/14	2	78.70	0	0.00	78.80	2	1,703	0.12%
2022/07/13	8	82.61	0	0.00	81.50	8	1,707	0.47%
2022/07/01	0	0.00	3	90.50	90.30	-3	1,643	-0.18%
2022/06/28	0	0.00	11	97.02	97.40	-11	1,552	-0.71%
2022/06/27	1	95.60	0	0.00	95.80	1	1,501	0.07%
2022/06/24	0	0.00	8	95.44	95.60	-8	1,470	-0.54%
2022/06/15	10	95.89	0	0.00	93.70	10	1,384	0.72%
2022/06/10	0	0.00	40	95.79	95.50	-40	1,343	-2.98%
2022/06/09	45	97.01	0	0.00	96.90	45	1,315	3.42%
2022/05/24	5	92.86	0	0.00	91.50	5	1,236	0.40%
2022/05/23	8	91.05	0	0.00	90.90	8	1,209	0.66%
2022/05/18	7	94.46	0	0.00	94.40	7	1,190	0.59%
2022/05/16	0	0.00	1	91.90	90.10	-1	1,162	-0.09%
2022/04/27	0	0.00	2	118.50	121.00	-2	887	-0.23%
2022/04/26	7	119.36	4	122.25	122.00	3	839	0.36%
2022/04/22	2	118.25	5	121.50	122.00	-3	704	-0.43%
2022/04/21	0	0.00	13	120.04	122.50	-13	650	-2.00%
2022/04/20	0	0.00	5	117.50	117.50	-5	531	-0.94%
2022/04/19	0	0.00	5	107.50	107.00	-5	471	-1.06%
2022/04/18	15	104.50	5	108.20	106.00	10	447	2.24%
2022/03/04	10	101.25	0	0.00	100.00	10	757	1.32%
2022/03/03	10	102.50	0	0.00	103.00	10	768	1.30%
2022/01/07	0	0.00	1	108.50	111.50	-1	929	-0.11%
2022/01/03	0	0.00	1	106.00	106.00	-1	900	-0.11%