千附精密 (6829)-統一-永和券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
138.0
漲跌
▲2.5
漲幅
+1.85%
成交量
3,444張
產業
上櫃電機機械類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	2	135.00	3	136.50	135.50	-1	3,212	-0.03%
2025/05/06	3	134.50	2	136.50	136.00	1	3,146	0.03%
2025/05/05	1	134.00	1	133.50	132.00	0	3,047	0.00%
2025/05/02	1	138.00	0	0.00	136.00	1	2,975	0.03%
2025/04/30	2	131.75	2	131.75	132.00	0	2,928	0.00%
2025/04/29	2	131.25	2	129.50	132.00	0	2,903	0.00%
2025/04/25	3	124.67	3	123.33	124.50	0	2,783	0.00%
2025/04/24	1	119.50	0	0.00	120.50	1	2,748	0.04%
2025/04/23	4	121.25	3	120.50	122.00	1	2,739	0.04%
2025/04/22	2	119.75	2	117.50	116.50	0	2,697	0.00%
2025/04/21	1	120.00	0	0.00	121.00	1	2,666	0.04%
2025/04/18	2	125.25	2	125.00	125.50	0	2,646	0.00%
2025/04/17	1	127.00	0	0.00	127.00	1	2,605	0.04%
2025/04/16	1	138.50	2	141.00	141.00	-1	2,479	-0.04%
2025/04/15	1	126.50	1	128.50	128.50	0	2,384	0.00%
2025/04/14	1	119.00	1	118.50	121.00	0	2,238	0.00%
2025/04/09	3	112.33	3	110.33	108.00	0	2,153	0.00%
2025/04/08	3	124.17	1	121.00	120.00	2	2,110	0.09%
2025/04/02	1	146.00	0	0.00	147.50	1	2,100	0.05%
2025/04/01	1	145.00	1	152.00	153.00	0	1,989	0.00%
2025/03/31	2	144.75	1	145.00	142.50	1	1,827	0.05%
2025/03/28	4	155.25	4	156.88	156.00	0	1,736	0.00%
2025/03/27	2	162.50	1	162.50	156.00	1	1,495	0.07%
2025/03/26	1	168.00	2	168.50	168.00	-1	1,372	-0.07%
2025/03/25	1	164.50	1	162.00	163.00	0	1,265	0.00%
2025/03/24	0	0.00	2	163.50	165.00	-2	968	-0.21%
2025/03/21	1	150.50	2	158.00	150.00	-1	897	-0.11%
2025/03/19	0	0.00	1	149.00	151.50	-1	760	-0.13%
2025/03/18	0	0.00	3	138.00	141.00	-3	639	-0.47%
2025/03/17	0	0.00	2	127.50	129.50	-2	588	-0.34%
2025/03/14	1	118.00	0	0.00	118.00	1	571	0.17%
2025/03/11	1	116.00	1	117.50	117.00	0	596	0.00%
2025/03/10	1	122.00	0	0.00	121.50	1	588	0.17%
2025/03/07	1	125.00	0	0.00	125.50	1	586	0.17%
2025/03/06	1	129.50	1	129.50	128.00	0	593	0.00%
2025/03/05	0	0.00	1	129.00	129.50	-1	596	-0.17%
2025/03/03	1	124.00	0	0.00	121.50	1	595	0.17%
2025/02/27	2	126.75	0	0.00	127.00	2	591	0.34%
2025/02/21	0	0.00	2	134.75	134.50	-2	574	-0.35%
2025/02/20	0	0.00	1	131.00	131.50	-1	568	-0.18%
2025/02/18	1	126.50	0	0.00	128.00	1	572	0.17%
2025/02/14	2	128.00	0	0.00	128.50	2	576	0.35%
2025/02/11	0	0.00	2	133.00	133.00	-2	566	-0.35%
2025/02/07	2	129.75	0	0.00	130.50	2	567	0.35%
2025/02/06	0	0.00	2	135.25	131.50	-2	562	-0.36%
2025/02/04	0	0.00	1	133.00	133.00	-1	560	-0.18%
2025/01/22	0	0.00	2	131.50	132.50	-2	561	-0.36%
2025/01/20	0	0.00	1	129.00	130.50	-1	561	-0.18%
2025/01/13	0	0.00	1	128.00	126.50	-1	677	-0.15%
2025/01/09	1	126.00	1	132.00	126.50	0	900	0.00%
2025/01/08	0	0.00	2	128.75	128.00	-2	901	-0.22%
2025/01/06	1	122.00	0	0.00	122.50	1	881	0.11%
2025/01/03	0	0.00	2	127.00	125.00	-2	896	-0.22%
2024/12/30	0	0.00	1	127.00	123.50	-1	927	-0.11%
2024/12/27	0	0.00	2	124.50	123.50	-2	947	-0.21%
2024/12/20	1	117.00	0	0.00	116.00	1	1,042	0.10%
2024/12/19	1	118.50	0	0.00	118.00	1	1,063	0.09%
2024/12/16	1	120.00	0	0.00	119.00	1	1,177	0.08%
2024/12/12	0	0.00	1	129.00	124.00	-1	1,269	-0.08%
2024/12/11	0	0.00	2	127.25	127.00	-2	1,261	-0.16%
2024/12/10	0	0.00	1	124.00	121.00	-1	1,210	-0.08%
2024/12/09	1	119.00	0	0.00	118.00	1	1,194	0.08%
2024/12/06	0	0.00	1	126.00	122.00	-1	1,190	-0.08%
2024/12/03	0	0.00	1	123.00	122.00	-1	1,173	-0.09%
2024/12/02	0	0.00	2	122.50	120.00	-2	1,176	-0.17%
2024/11/27	0	0.00	0	117.00	117.00	0	1,162	0.00%
2024/11/01	1	112.50	0	0.00	114.00	1	1,230	0.08%
2024/10/30	1	113.50	0	0.00	113.50	1	1,237	0.08%
2024/10/29	0	0.00	2	114.50	114.50	-2	1,244	-0.16%
2024/10/24	1	123.00	0	0.00	123.00	1	1,312	0.08%
2024/10/23	1	126.00	1	125.50	125.50	0	1,350	0.00%
2024/10/22	1	125.00	0	0.00	125.50	1	1,430	0.07%
2024/10/21	1	123.50	1	125.00	126.50	0	1,452	0.00%
2024/10/18	2	133.75	3	132.17	130.50	-1	1,431	-0.07%
2024/10/17	4	128.25	0	0.00	126.50	4	1,432	0.28%
2024/10/16	0	0.00	1	139.00	140.50	-1	1,369	-0.07%
2024/10/15	0	0.00	4	131.63	135.00	-4	1,289	-0.31%
2024/10/14	0	0.00	0.1	123.50	123.00	-0.1	1,297	-0.01%
2024/10/09	2	122.50	2	120.25	121.00	0	1,291	0.00%
2024/10/08	1	125.00	0	0.00	128.00	1	1,282	0.08%
2024/10/04	0	0.00	1	133.50	128.00	-1	1,269	-0.08%
2024/10/01	0	0.00	3	128.83	129.50	-3	1,252	-0.24%
2024/09/30	1	123.00	0	0.00	122.00	1	1,223	0.08%
2024/09/27	2	126.75	0	0.00	124.50	2	1,218	0.16%
2024/09/25	0	0.00	2	137.25	136.50	-2	1,181	-0.17%
2024/09/23	2	127.00	1	130.50	130.00	1	1,128	0.09%
2024/09/20	3	123.67	0	0.00	122.50	3	1,107	0.27%
2024/09/19	2	127.75	0	0.00	131.00	2	1,062	0.19%
2024/09/18	1	129.00	0	0.00	127.00	1	1,026	0.10%
2024/09/16	0	0.00	2	131.25	131.00	-2	1,022	-0.20%
2024/09/12	0	0.00	2	112.75	114.00	-2	928	-0.22%
2024/09/10	1	104.50	0	0.00	103.50	1	911	0.11%
2024/09/09	2	106.00	1	107.00	107.00	1	909	0.11%
2024/09/05	1	109.00	0	0.00	110.00	1	907	0.11%
2024/09/04	1	109.00	1	113.00	111.00	0	909	0.00%
2024/09/03	0	0.00	3	113.67	116.50	-3	908	-0.33%
2024/09/02	0	0.00	1	111.00	111.00	-1	902	-0.11%
2024/08/30	1	109.00	0	0.00	109.00	1	900	0.11%
2024/08/29	0	0.00	1	112.00	110.50	-1	900	-0.11%
2024/08/23	0	0.00	0	108.00	106.50	0	894	0.00%
2024/08/21	1	105.50	0	0.00	105.00	1	887	0.11%
2024/08/16	1	108.00	0	0.00	108.00	1	893	0.11%
2024/08/15	1	111.00	0	0.00	109.00	1	894	0.11%
2024/08/05	0	0.00	3	93.20	93.20	-3	849	-0.35%
2024/07/31	2	106.00	0	0.00	103.00	2	805	0.25%
2024/07/30	2	111.25	0	0.00	113.00	2	762	0.26%
2024/07/29	1	119.00	1	125.50	115.50	0	744	0.00%
2024/07/26	3	129.67	0	0.00	125.50	3	717	0.42%
2024/07/23	2	131.25	2	135.00	131.00	0	670	0.00%
2024/07/22	0	0.00	1	126.00	125.00	-1	584	-0.17%
2024/07/19	3	123.50	0	0.00	122.00	3	553	0.54%
2024/07/18	1	133.50	1	134.50	127.50	0	531	0.00%
2024/07/17	0	0.00	4	129.38	129.50	-4	465	-0.86%
2024/07/16	3	127.67	3	129.67	123.00	0	426	0.00%
2024/07/12	1	114.50	0	0.00	114.50	1	338	0.30%
2024/07/04	1	114.00	0	0.00	117.00	1	378	0.26%
2024/06/28	0	0.00	1	117.00	117.00	-1	396	-0.25%
2024/06/06	1	109.00	0	0.00	109.00	1	520	0.19%
2024/05/27	1	113.50	0	0.00	113.50	1	735	0.14%
2024/05/14	1	114.50	0	0.00	117.50	1	885	0.11%