台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    246.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.28%
  • 成交量
    802
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000.2237.50241.00-0.2813-0.03%
2024/06/1800.001246.00243.00-1807-0.12%
2024/06/1400.001243.00234.00-1788-0.13%
2024/06/131222.0000.00226.5017730.13%
2024/06/1200.001225.00221.50-1782-0.13%
2024/06/112220.7500.00222.0027960.25%
2024/06/0600.001235.00240.50-1784-0.13%
2024/06/050219.001223.50219.00-1743-0.13%
2024/06/0400.003229.33229.50-3721-0.42%
2024/06/033205.5000.00209.0037030.43%
2024/05/312216.2500.00212.5026860.29%
2024/05/3000.001234.00236.00-1662-0.15%
2024/05/231210.0000.00212.0016560.15%
2024/05/1600.000.3214.00217.00-0.3661-0.05%
2024/05/1300.005187.70189.00-5543-0.92%
2024/05/0900.001154.50156.50-1479-0.21%
2024/05/073149.0000.00150.0034730.63%
2024/05/063150.0000.00150.5034730.63%
2024/04/221140.0000.00139.0015290.19%
2024/03/0700.002160.50161.00-2397-0.50%
2024/02/2000.001162.50163.00-1413-0.24%
2023/12/262145.5000.00146.5022720.74%
2023/12/0500.002157.00156.50-2273-0.73%
2023/11/092139.0000.00139.0022090.95%
2023/10/2700.002146.50147.50-2219-0.91%
2023/10/171143.5000.00143.5012330.43%
2023/10/1200.001154.50154.50-1234-0.43%
2023/09/221142.5000.00143.5012610.38%
2023/09/211143.5000.00142.5012630.38%
2023/09/1300.001150.50151.00-1266-0.37%
2023/09/1200.002149.00149.50-2267-0.75%
2023/09/111148.0000.00145.5012670.37%
2023/08/252140.2500.00139.5023510.57%
2023/08/1700.001140.00140.00-1350-0.29%
2023/07/131163.5000.00163.0015510.18%
2023/07/0400.001171.50170.00-1628-0.16%
2023/07/031169.0000.00172.5016290.16%
2023/06/0800.001179.00182.00-1907-0.11%
2023/06/0700.001177.00174.50-1913-0.11%
2023/06/061173.501176.50177.0009260.00%
2023/06/051177.0000.00177.0019390.11%
2023/05/2400.001169.50167.00-11,036-0.10%
2023/05/2200.001166.50170.50-11,076-0.09%
2023/05/171165.0000.00165.0011,1360.09%
2023/05/1600.001159.00158.00-11,156-0.09%
2023/05/151154.0000.00155.5011,1810.08%
2023/05/100180.0000.00178.5001,2140.00%
2023/05/0900.001186.00180.00-11,241-0.08%
2023/05/021190.501193.50192.0001,4140.00%
2023/04/2800.002199.00198.00-21,441-0.14%
2023/04/271184.5000.00185.0011,4540.07%
2023/04/251194.0000.00190.5011,5270.07%
2023/04/213215.5000.00207.0031,5920.19%
2023/04/201220.0000.00215.5011,6070.06%
2023/03/2400.0031198.10200.00-312,861-1.08%
2023/03/2331206.6000.00213.00313,1520.98%
2023/03/220202.0030196.33196.00-303,199-0.94%
2023/03/2130191.0000.00202.00303,9700.76%
永道-KY 相關文章
永道-KY 相關影音