台通 (8011)-統一-永和券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
24.65
漲跌
▼1.50
漲幅
-5.74%
成交量
9,171張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	24.70	24.40	-1	11,664	-0.01%
2024/03/19	0	0.00	5	26.55	25.95	-5	12,325	-0.04%
2024/03/18	1	25.20	0	0.00	25.35	1	12,262	0.01%
2024/03/14	6	31.48	0	0.00	31.10	6	12,670	0.05%
2024/03/13	2	33.38	0	0.00	32.95	2	12,421	0.02%
2024/03/08	3	27.82	5	27.66	27.75	-2	10,468	-0.02%
2024/03/07	2	27.25	2	28.30	27.00	0	10,180	0.00%
2024/03/06	2	29.55	0	0.00	29.20	2	9,852	0.02%
2024/03/04	1	25.10	1	25.60	26.60	0	8,323	0.00%
2024/02/29	0	0.00	2	23.40	23.40	-2	7,924	-0.03%
2024/02/27	2	23.65	0	0.00	23.70	2	7,886	0.03%
2024/01/31	1	24.35	1	24.25	24.45	0	7,109	0.00%
2024/01/30	1	24.15	1	23.85	23.65	0	7,002	0.00%
2024/01/11	0	0.00	2	21.50	21.95	-2	6,412	-0.03%
2024/01/10	2	22.55	0	0.00	21.75	2	6,360	0.03%
2023/12/29	2	24.75	2	24.45	24.20	0	5,264	0.00%
2023/12/28	0	0.00	2	23.55	23.90	-2	4,999	-0.04%
2023/12/25	2	22.85	2	23.98	22.90	0	4,752	0.00%
2023/12/20	0	0.00	17	23.44	23.35	-17	4,422	-0.38%
2023/12/19	19	23.34	1	23.30	23.35	18	4,249	0.42%
2023/12/15	1	22.80	0	0.00	22.40	1	3,973	0.03%
2023/12/13	0	0.00	30	24.22	23.95	-30	3,603	-0.83%
2023/12/12	30	23.75	1	24.55	23.75	29	3,226	0.90%
2023/12/11	0	0.00	1	22.20	22.35	-1	2,403	-0.04%
2023/12/08	2	20.55	0	0.00	20.35	2	2,314	0.09%
2023/12/07	0	0.00	110	20.59	20.20	-110	2,223	-4.95%	大賣/鉅額交易
2023/12/04	0	0.00	2	20.10	19.70	-2	2,090	-0.10%
2023/11/30	2	19.70	1	19.80	19.85	1	2,039	0.05%
2023/11/28	0	0.00	2	19.68	19.60	-2	2,036	-0.10%
2023/11/24	1	19.40	0	0.00	19.55	1	2,019	0.05%
2023/11/22	0	0.00	2	19.90	19.95	-2	1,929	-0.10%
2023/11/21	2	19.25	1	19.80	19.40	1	1,855	0.05%
2023/11/20	2	18.95	0	0.00	18.80	2	1,715	0.12%
2023/11/14	0	0.00	2	18.05	18.75	-2	1,621	-0.12%
2023/11/13	2	17.35	0	0.00	17.75	2	1,502	0.13%
2023/11/10	0	0.00	1	18.10	17.45	-1	1,478	-0.07%
2023/11/09	129	18.28	129	18.41	18.40	0	1,421	0.00%	大買/大賣/
2023/11/07	0	17.68	0	0.00	17.50	0	1,283	0.00%
2023/11/06	0	0.00	4	17.85	17.85	-4	1,291	-0.31%
2023/11/02	0	0.00	1	17.80	17.35	-1	1,280	-0.08%
2023/11/01	1	16.90	0	0.00	16.80	1	1,252	0.08%
2023/10/30	2	17.60	0	0.00	17.45	2	1,242	0.16%
2023/10/27	4	17.93	0	0.00	17.80	4	1,245	0.32%
2023/10/05	0	0.00	2	19.30	19.15	-2	1,472	-0.14%
2023/10/03	0	0.00	1	19.20	19.20	-1	1,421	-0.07%
2023/09/27	0	0.00	2	18.20	18.30	-2	1,418	-0.14%
2023/09/26	2	18.20	0	0.00	18.45	2	1,420	0.14%
2023/09/25	0	0.00	2	18.75	18.25	-2	1,422	-0.14%
2023/09/22	2	19.05	0	0.00	18.75	2	1,412	0.14%
2023/09/15	0	0.00	2	19.45	19.25	-2	1,291	-0.15%
2023/09/14	1	19.10	1	18.95	19.05	0	1,226	0.00%
2023/09/13	1	18.60	4	18.56	18.65	-3	1,190	-0.25%
2023/09/06	2	18.10	0	0.00	18.10	2	1,243	0.16%
2023/08/18	0	0.00	5	16.85	16.55	-5	2,010	-0.25%
2023/08/17	5	16.75	0	0.00	16.70	5	2,048	0.24%
2023/08/01	1	17.40	0	0.00	17.40	1	2,874	0.03%
2023/07/28	1	17.05	0	0.00	17.05	1	2,857	0.03%
2023/07/19	1	17.70	0	0.00	17.55	1	2,935	0.03%
2023/07/18	1	18.60	0	0.00	18.65	1	2,872	0.03%
2023/07/12	0	0.00	1	18.90	18.65	-1	2,694	-0.04%
2023/06/08	1	19.20	0	0.00	18.75	1	2,299	0.04%
2023/06/07	0	0.00	100	20.20	19.80	-100	2,243	-4.46%
2023/06/05	1	19.60	0	0.00	19.55	1	2,077	0.05%
2023/06/02	1	19.65	0	0.00	19.55	1	2,049	0.05%
2023/05/31	2	19.90	4	20.01	19.90	-2	1,945	-0.10%
2023/05/24	0	0.00	27	17.81	18.20	-27	1,440	-1.87%
2023/05/23	0	0.00	40	17.97	18.00	-40	1,384	-2.89%
2023/05/18	2	17.75	0	0.00	17.70	2	1,238	0.16%
2023/05/17	27	17.74	0	0.00	17.85	27	1,161	2.32%
2023/05/16	27	17.71	4	17.56	17.85	23	1,078	2.13%
2023/05/15	15	17.99	0	0.00	17.40	15	943	1.59%
2023/05/11	2	15.90	0	0.00	15.05	2	529	0.38%
2023/04/27	0	0.00	206	15.83	16.10	-206	324	-63.46%	大賣/鉅額交易
2023/04/25	0	15.20	0	0.00	14.90	0	252	0.00%
2023/04/19	0	0.00	1	15.65	15.60	-1	239	-0.42%
2023/04/18	3	15.55	159	15.63	15.50	-156	230	-67.64%	大賣/鉅額交易
2023/04/17	0	0.00	7	15.34	15.45	-7	208	-3.35%
2023/04/14	0	0.00	14	15.20	15.05	-14	199	-7.01%
2023/04/12	0	0.00	56	15.22	15.10	-56	196	-28.56%
2023/04/11	0	0.00	5	15.17	15.20	-5	191	-2.62%
2023/04/10	0	0.00	1	14.95	14.95	-1	183	-0.54%
2023/03/13	2	14.55	0	0.00	14.50	2	193	1.03%
2023/03/09	0	0.00	2	15.10	14.80	-2	239	-0.84%
2023/02/16	0	0.00	2	14.45	14.50	-2	269	-0.74%
2023/02/13	2	14.25	0	0.00	14.25	2	276	0.72%
2023/01/12	2	14.15	0	0.00	14.05	2	286	0.70%
2023/01/09	0	0.00	2	14.40	14.35	-2	290	-0.69%
2023/01/03	2	14.20	0	0.00	14.15	2	304	0.66%
2022/12/02	0	0.00	11	15.55	15.55	-11	366	-3.00%
2022/11/30	4	14.90	4	14.95	14.95	0	328	0.00%
2022/11/29	524	15.05	72	14.99	14.95	452	328	137.75%	大買/鉅額交易
2022/11/17	0	0.00	2	14.60	14.55	-2	352	-0.57%
2022/11/15	0.2	14.30	0	0.00	14.30	0.2	354	0.06%
2022/11/07	2	14.35	0	0.00	14.25	2	438	0.46%
2022/10/27	2	13.90	0	0.00	14.00	2	865	0.23%
2022/10/04	0	0.00	2	14.55	14.55	-2	885	-0.23%
2022/09/21	2	15.30	0	0.00	15.15	2	926	0.22%
2022/09/12	0	0.00	2	15.50	16.20	-2	938	-0.21%
2022/09/07	2	15.20	0	0.00	15.05	2	924	0.22%
2022/09/06	0	0.00	3	15.90	15.30	-3	925	-0.32%
2022/09/05	4	16.00	4	16.20	15.90	0	934	0.00%
2022/08/30	0	0.00	2	16.10	16.25	-2	990	-0.20%
2022/08/29	2	16.15	0	0.00	15.95	2	1,132	0.18%
2022/08/24	0	0.00	2	16.30	16.10	-2	1,113	-0.18%
2022/08/22	2	16.48	0	0.00	16.20	2	1,115	0.18%
2022/08/18	2	16.30	0	0.00	16.30	2	1,103	0.18%
2022/08/12	2	16.30	0	0.00	16.10	2	1,066	0.19%
2022/08/10	0	0.00	6	17.05	16.85	-6	1,009	-0.59%
2022/08/02	0	0.00	2	14.55	14.50	-2	636	-0.31%
2022/07/18	2	14.45	0	0.00	14.40	2	648	0.31%
2022/06/14	0	0.00	2	15.68	15.65	-2	707	-0.28%
2022/06/01	0	0.00	1	16.45	16.25	-1	561	-0.18%
2022/05/18	0	0.00	0.1	16.00	15.85	-0.1	583	-0.02%
2022/03/10	0	0.00	0.1	17.15	17.10	-0.1	1,575	-0.01%
2022/02/16	27	18.80	0	0.00	18.70	27	3,086	0.87%
2022/02/15	73	18.40	0	0.00	18.40	73	3,095	2.36%
2022/02/14	8	18.35	0	0.00	18.40	8	3,150	0.25%
2022/01/07	100	19.40	0	0.00	19.35	100	3,399	2.94%
2022/01/05	0	0.00	200	20.90	20.55	-200	3,336	-5.99%	大賣/鉅額交易
2021/12/24	0	0.00	2	19.50	19.40	-2	2,993	-0.07%
2021/12/21	2	19.25	0	0.00	19.25	2	3,747	0.05%
2021/12/17	0	0.00	2	20.05	19.70	-2	3,756	-0.05%
2021/12/15	2	19.70	0	0.00	19.95	2	3,711	0.05%
2021/12/13	0	0.00	2	20.05	20.30	-2	3,672	-0.05%
2021/12/03	2	19.50	0	0.00	19.35	2	3,487	0.06%
2021/12/02	58	19.40	0	0.00	19.00	58	3,444	1.68%
2021/12/01	4	19.40	0	0.00	19.80	4	3,415	0.12%
2021/11/26	38	19.36	0	0.00	19.55	38	3,297	1.15%
2021/11/19	6	19.10	0	0.00	19.00	6	2,662	0.23%
2021/11/16	0	0.00	2	20.35	20.35	-2	2,149	-0.09%
2021/11/11	2	18.50	0	0.00	18.40	2	1,879	0.11%
2021/11/02	0	0.00	2	18.15	17.55	-2	1,882	-0.11%
2021/10/28	2	17.80	0	0.00	17.60	2	1,828	0.11%
2021/10/27	0	0.00	0	18.10	18.05	0	1,815	0.00%
2021/10/25	0	0.00	2	16.90	17.70	-2	1,718	-0.12%
2021/10/13	0	15.95	0	0.00	15.90	0	1,853	0.00%
2021/10/07	2	16.55	0	0.00	16.45	2	1,862	0.11%
2021/10/05	0	16.70	0	0.00	16.85	0	1,873	0.00%
2021/10/04	0	16.75	0	0.00	16.80	0	1,858	0.00%
2021/09/28	0	0.00	2	18.50	18.90	-2	1,268	-0.16%
2021/09/27	0	0.00	0	17.25	17.20	0	1,019	0.00%
2021/09/16	0	15.95	0	0.00	15.85	0	1,010	0.00%
2021/08/24	0	15.95	0	0.00	15.90	0	1,228	0.00%
2021/08/16	0	15.93	0	0.00	15.70	0	1,302	0.00%
2021/08/13	0	16.35	0	0.00	16.30	0	1,297	0.00%
2021/08/02	0	17.30	0	0.00	17.30	0	1,313	0.00%
2021/07/28	0	17.60	0	0.00	17.40	0	1,349	0.00%
2021/07/26	0	0.00	0	18.05	18.00	0	1,431	0.00%
2021/07/21	0	17.00	0	0.00	16.70	0	1,429	0.00%
2021/07/15	0	17.30	0	0.00	17.30	0	1,438	0.00%
2021/07/14	0	17.25	0	0.00	17.20	0	1,471	0.00%
2021/06/30	0	0.00	1	17.80	17.70	-1	1,848	-0.05%
2021/06/16	0	17.75	0	0.00	17.75	0	1,973	0.00%
2021/06/10	2	18.35	0	0.00	18.05	2	2,056	0.10%
2021/06/07	0	17.75	0	0.00	17.55	0	2,020	0.00%
2021/06/02	0	0.00	2	17.90	18.05	-2	2,054	-0.10%
2021/05/31	0	0.00	0	18.75	18.75	0	1,992	0.00%
2021/05/17	0	14.25	0	0.00	13.85	0	2,128	0.00%
2021/05/07	0	0.00	0	19.50	19.00	0	2,082	0.00%
2021/05/06	50	18.62	0	0.00	18.10	50	2,078	2.41%
2021/05/03	0	20.30	0	0.00	20.10	0	2,099	0.00%
2021/04/29	0	21.80	0	0.00	21.80	0	2,072	0.00%
2021/04/28	0	0.00	1	22.40	22.15	-1	2,133	-0.05%
2021/04/27	0	21.75	2	22.00	21.80	-2	2,287	-0.09%
2021/04/26	0	21.00	0	0.00	21.15	0	2,452	0.00%
2021/04/23	0	21.00	0	0.00	21.05	0	2,492	0.00%
2021/04/22	0	0.00	1	21.80	21.00	-1	2,559	-0.04%
2021/04/21	0	22.15	0	0.00	22.15	0	2,712	0.00%
2021/04/20	2	22.25	0	0.00	22.55	2	2,756	0.07%
2021/04/19	0	22.30	2	22.40	22.30	-2	2,888	-0.07%
2021/04/16	2	22.25	0	22.30	22.40	2	2,933	0.07%
2021/04/15	2	21.85	0	0.00	21.70	2	2,975	0.07%
2021/04/14	0	21.40	0	0.00	21.35	0	3,042	0.00%
2021/04/12	0	0.00	2	21.75	22.50	-2	3,698	-0.05%
2021/04/09	2	21.20	0	0.00	21.00	2	3,943	0.05%
2021/04/08	0	0.00	2	21.50	21.45	-2	4,080	-0.05%
2021/04/01	1	20.85	0	0.00	20.70	1	4,091	0.02%
2021/03/30	0	20.60	0	0.00	20.65	0	4,139	0.00%
2021/03/29	0	20.70	0	0.00	20.75	0	4,177	0.00%
2021/03/22	52	21.49	0	0.00	21.50	52	5,019	1.04%
2021/03/19	0	20.90	0	0.00	21.00	0	5,041	0.00%
2021/03/15	0	20.80	0	0.00	20.80	0	5,524	0.00%
2021/03/10	0	20.65	0	0.00	20.65	0	5,896	0.00%
2021/03/09	0	20.60	0	0.00	20.50	0	5,936	0.00%
2021/03/05	0	21.75	0	0.00	21.75	0	6,305	0.00%
2021/03/04	0	21.95	0	0.00	21.95	0	6,432	0.00%
2021/03/02	0	21.70	0	0.00	21.70	0	6,534	0.00%
2021/02/25	0	22.20	0	0.00	22.15	0	6,623	0.00%
2021/02/24	0	22.60	0	0.00	22.40	0	6,681	0.00%
2021/02/19	0	22.15	0	0.00	22.15	0	6,744	0.00%
2021/02/17	0.1	21.20	2	21.20	21.20	-1.9	7,045	-0.03%
2021/02/05	2	20.85	0	0.00	20.80	2	7,153	0.03%
2021/02/04	0	20.90	0	0.00	20.80	0	7,188	0.00%
2021/02/01	0	19.80	0	0.00	19.80	0	7,107	0.00%
2021/01/29	0	20.35	0	0.00	20.30	0	7,088	0.00%
2021/01/28	0	20.80	0	0.00	20.75	0	7,064	0.00%
2021/01/27	0	21.20	0	0.00	21.15	0	7,049	0.00%
2021/01/21	0	20.50	0	0.00	20.45	0	6,910	0.00%
2021/01/13	0	0.00	2	25.45	25.45	-2	6,071	-0.03%
2021/01/12	2	25.80	0	0.00	26.20	2	6,002	0.03%
2021/01/08	0	25.50	0	0.00	25.50	0	5,736	0.00%
2021/01/07	0	26.60	0	0.00	26.60	0	5,635	0.00%
2021/01/06	0.2	27.59	2	27.50	26.75	-1.8	5,537	-0.03%
2021/01/04	2	26.70	10	27.00	27.00	-8	4,799	-0.17%
2020/12/31	0.1	23.70	0	0.00	24.55	0.1	4,407	0.00%
2020/12/30	0	23.00	0	0.00	23.15	0	4,229	0.00%
2020/12/28	0	23.05	0	0.00	23.15	0	4,176	0.00%
2020/12/25	0.1	23.00	0	0.00	23.20	0.1	4,128	0.00%
2020/12/24	0.1	23.20	0	0.00	23.00	0.1	4,072	0.00%
2020/12/22	0.2	23.95	0	0.00	22.80	0.2	3,982	0.00%
2020/12/18	10.1	23.76	1	24.00	24.25	9.1	3,795	0.24%
2020/12/17	1	23.55	0	0.00	23.80	1	3,543	0.03%
2020/12/15	0.1	22.30	0	0.00	21.90	0.1	3,101	0.00%
2020/12/11	2	21.70	0	0.00	22.00	2	2,863	0.07%
2020/12/08	0	0.00	0	21.50	21.55	0	2,466	0.00%
2020/12/04	0	0.00	2	21.00	20.75	-2	2,269	-0.09%
2020/12/01	7	20.09	9	19.69	20.50	-2	1,915	-0.10%
2020/11/30	4	19.31	0	0.00	19.35	4	1,680	0.24%
2020/11/26	0	0.00	1	18.80	18.80	-1	1,532	-0.07%
2020/11/23	1	18.60	0	0.00	18.35	1	1,303	0.08%
2020/11/19	1	18.15	0	0.00	18.00	1	1,178	0.08%
2020/11/18	0.4	18.05	0	0.00	17.95	0.4	1,158	0.03%
2020/11/16	0	0.00	2	17.65	19.00	-2	931	-0.21%
2020/11/13	2	17.30	3	17.50	17.30	-1	726	-0.14%
2020/11/12	3	16.63	5	16.62	16.70	-2	591	-0.34%
2020/11/03	2	15.65	0	0.00	15.60	2	614	0.33%
2020/10/26	1	16.35	0	0.00	16.30	1	636	0.16%
2020/10/22	2	16.40	0	0.00	16.35	2	654	0.31%
2020/10/21	0	0.00	2	16.70	16.55	-2	667	-0.30%
2020/10/08	1	16.60	0	0.00	16.60	1	792	0.13%
2020/09/09	2	17.95	0	0.00	17.95	2	1,791	0.11%
2020/09/07	0	0.00	3	18.03	17.80	-3	1,780	-0.17%
2020/09/03	0	0.00	2	17.80	17.70	-2	1,800	-0.11%
2020/08/26	2	17.60	0	0.00	17.50	2	2,061	0.10%
2020/08/19	2	17.55	0	0.00	17.60	2	2,154	0.09%
2020/08/17	0	0.00	2	17.70	17.65	-2	2,350	-0.09%
2020/08/12	2	17.00	0	0.00	17.15	2	2,649	0.08%
2020/07/31	0	0.00	2	17.65	17.65	-2	3,361	-0.06%
2020/07/28	2	17.40	0	0.00	16.75	2	3,599	0.06%
2020/07/21	1	18.30	0	0.00	18.20	1	3,747	0.03%
2020/07/06	0	0.00	4	20.50	20.75	-4	3,495	-0.11%
2020/07/03	2	19.30	0	0.00	19.65	2	3,332	0.06%
2020/07/02	0	0.00	1	19.25	19.35	-1	3,275	-0.03%
2020/07/01	0.2	19.60	2	20.15	19.20	-1.8	3,230	-0.06%
2020/06/30	2	18.80	7	19.36	19.65	-5	3,108	-0.16%
2020/06/29	0	19.00	3	18.30	18.40	-3	2,947	-0.10%
2020/06/23	0	0.00	8	18.46	18.25	-8	2,912	-0.27%
2020/06/22	3	18.75	2	18.93	18.75	1	2,874	0.03%
2020/06/18	0	0.00	12	17.65	17.75	-12	2,734	-0.44%
2020/06/16	4	17.10	0	0.00	17.15	4	2,696	0.15%
2020/06/10	8	17.75	12	18.05	17.55	-4	2,681	-0.15%
2020/06/09	10	18.29	7	18.40	18.10	3	2,671	0.11%
2020/06/08	0	0.00	2	17.85	17.95	-2	2,567	-0.08%
2020/06/04	9	17.68	0	0.00	17.80	9	2,528	0.36%
2020/05/28	0	0.00	18	16.70	16.75	-18	2,357	-0.76%
2020/05/27	0	0.00	2	16.98	17.10	-2	2,338	-0.09%
2020/05/25	0	0.00	1	16.75	17.00	-1	2,270	-0.04%
2020/05/22	4	16.96	6	16.98	16.65	-2	2,221	-0.09%
2020/05/21	6	18.40	0	0.00	18.40	6	2,064	0.29%
2020/05/20	9	19.37	0	0.00	18.90	9	2,000	0.45%
2020/05/19	11	20.22	0	0.00	20.00	11	1,898	0.58%
2020/05/18	7	20.72	4	20.41	20.80	3	1,744	0.17%
2020/05/15	11	19.01	12	19.37	19.25	-1	1,489	-0.07%
2020/05/14	3	18.92	1.2	19.62	18.55	1.8	1,337	0.13%
2020/05/13	0	0.00	1	18.20	18.05	-1	1,122	-0.09%
2020/05/12	4	17.83	0	0.00	17.80	4	1,097	0.36%
2020/05/11	2	18.35	0	0.00	17.60	2	1,079	0.19%
2020/05/07	0	0.00	2	17.68	17.65	-2	979	-0.20%
2020/05/06	1	17.75	0	0.00	17.55	1	942	0.11%
2020/05/05	0	0.00	1	17.70	17.60	-1	910	-0.11%
2020/05/04	3	16.57	3	17.12	17.90	0	798	0.00%
2020/04/30	7	15.49	1	16.40	16.40	6	694	0.86%
2020/04/29	0	0.00	1	14.90	14.95	-1	615	-0.16%
2020/04/28	0	0.00	2	14.60	14.60	-2	563	-0.35%
2020/04/23	0	0.00	2	12.75	13.20	-2	496	-0.40%
2020/04/09	2	12.15	0	0.00	12.05	2	534	0.37%
2020/03/05	3	14.90	0	0.00	14.90	3	935	0.32%
2020/02/12	0.2	15.70	0	0.00	15.50	0.2	1,054	0.02%
2020/02/10	1	15.40	0	0.00	15.30	1	1,048	0.10%
2020/01/02	2	18.53	2	18.23	18.20	0	933	0.00%
2019/12/27	1	18.40	4	18.30	18.50	-3	808	-0.37%
2019/12/26	3	16.95	0	0.00	17.30	3	561	0.53%
2019/12/25	0	0.00	4	16.50	16.60	-4	400	-1.00%
2019/12/17	2	16.10	1	16.10	16.10	1	554	0.18%
2019/12/09	0	0.00	2	16.10	16.25	-2	546	-0.37%
2019/12/06	2	15.80	0	0.00	15.85	2	544	0.37%
2019/11/22	2	16.50	0	0.00	16.25	2	530	0.38%
2019/11/14	0	0.00	2	15.75	15.70	-2	440	-0.45%
2019/11/11	2	15.30	0	0.00	15.10	2	399	0.50%
2019/10/29	0	0.00	2	16.10	15.90	-2	410	-0.49%
2019/10/28	2	15.90	0	0.00	15.90	2	413	0.48%
2019/10/22	0	0.00	2	16.30	16.25	-2	431	-0.46%
2019/10/18	0	0.00	2	16.00	15.80	-2	425	-0.47%
2019/10/09	2	15.65	0	0.00	15.50	2	422	0.47%
2019/10/03	2	15.80	0	0.00	15.85	2	435	0.46%
2019/09/26	0	0.00	1	17.20	16.95	-1	441	-0.23%
2019/09/25	0	0.00	5	16.25	16.05	-5	352	-1.42%
2019/07/30	3	16.90	0	0.00	16.40	3	373	0.80%
2019/07/24	3	16.50	0	0.00	16.45	3	391	0.77%
2019/06/21	0	0.00	2	16.90	17.25	-2	746	-0.27%
2019/05/27	0	15.85	0	0.00	15.85	0	973	0.00%
2019/05/23	0.1	16.30	0	0.00	15.50	0.1	990	0.01%
2019/05/22	0.2	16.50	0	0.00	15.80	0.2	1,025	0.02%
2019/05/21	0.1	16.00	0	0.00	15.75	0.1	1,049	0.01%
2019/05/15	2	16.45	0	0.00	16.50	2	1,061	0.19%
2019/04/24	0.1	18.85	0	0.00	18.70	0.1	1,318	0.01%
2019/03/29	0	0.00	2	19.00	18.70	-2	1,086	-0.18%
2019/03/28	2	18.40	0	0.00	18.70	2	1,064	0.19%
2019/03/18	0	0.00	6	19.00	19.10	-6	1,316	-0.46%
2019/03/06	0	0.00	30	19.30	19.70	-30	1,483	-2.02%
2019/02/25	0.1	18.75	0	0.00	18.80	0.1	1,473	0.01%
2019/02/19	0	0.00	4	18.60	18.70	-4	1,419	-0.28%
2019/02/18	0	0.00	10	18.35	18.30	-10	1,464	-0.68%
2019/02/14	0.1	18.50	0	0.00	18.60	0.1	1,451	0.01%
2019/02/13	2	18.65	0	0.00	18.50	2	1,448	0.14%
2019/02/12	2	18.85	2	19.10	18.90	0	1,434	0.00%
2019/02/11	0.3	18.95	0	0.00	18.85	0.3	1,446	0.02%
2019/01/29	12	19.03	4	18.90	19.25	8	1,394	0.57%
2019/01/28	2	18.23	14	18.00	18.25	-12	1,209	-0.99%
2019/01/25	2	17.50	0	0.00	17.50	2	1,177	0.17%
2019/01/24	2	17.25	0	0.00	17.30	2	1,139	0.18%
2019/01/21	4	17.35	0	0.00	17.25	4	1,148	0.35%
2019/01/16	0	0.00	2	17.70	17.60	-2	1,146	-0.17%
2019/01/15	0	0.00	1	17.60	17.60	-1	1,143	-0.09%
2019/01/11	2	17.70	0	0.00	17.70	2	1,141	0.18%
2019/01/10	3	18.13	0	0.00	17.80	3	1,141	0.26%
2019/01/09	2	18.80	2	18.75	18.25	0	1,133	0.00%
2019/01/08	2	18.40	0	0.00	18.40	2	1,118	0.18%
2019/01/04	2	18.25	0	0.00	18.15	2	1,106	0.18%
2019/01/03	1	18.60	2	18.50	18.35	-1	1,112	-0.09%
2019/01/02	3	18.25	0	0.00	18.50	3	1,084	0.28%
2018/12/22	0	0.00	2	17.95	17.80	-2	1,035	-0.19%
2018/12/20	2	18.23	1	17.90	17.80	1	1,087	0.09%
2018/12/19	2	18.55	4	18.95	18.60	-2	1,071	-0.19%
2018/12/18	2	18.15	0	0.00	18.30	2	1,033	0.19%
2018/12/14	0.1	18.90	0	0.00	18.80	0.1	1,002	0.01%
2018/12/13	0	0.00	8	19.31	18.80	-8	985	-0.81%
2018/12/12	36	19.33	3	18.85	19.10	33	940	3.51%
2018/12/11	8	18.96	3	19.10	18.95	5	858	0.58%
2018/12/07	1	18.20	0	0.00	18.15	1	756	0.13%
2018/12/05	3	18.20	3	18.30	18.30	0	670	0.00%
2018/12/04	0	0.00	10	17.98	18.05	-10	570	-1.75%
2018/11/30	10	16.80	0	0.00	16.80	10	493	2.03%
2018/11/23	0	0.00	10	17.60	16.80	-10	478	-2.09%
2018/11/15	0	0.00	12	16.23	16.20	-12	404	-2.97%
2018/11/14	5	15.80	0	0.00	15.90	5	358	1.39%
2018/11/09	2	16.25	0	0.00	16.10	2	360	0.55%
2018/11/08	0	0.00	2	16.65	16.45	-2	363	-0.55%
2018/10/30	0	0.00	4	15.55	15.35	-4	348	-1.15%
2018/10/26	10	15.50	0	0.00	15.05	10	346	2.89%
2018/10/12	5	15.71	0	0.00	16.05	5	465	1.07%
2018/10/11	0	0.00	2	15.70	15.70	-2	562	-0.36%
2018/10/04	2	18.10	0	0.00	18.10	2	549	0.36%
2018/10/02	0.1	18.55	0	0.00	18.35	0.1	551	0.02%
2018/10/01	0	0.00	2	19.05	18.80	-2	546	-0.37%
2018/09/27	2	17.35	0	0.00	18.10	2	488	0.41%
2018/09/17	0	0.00	2	17.80	17.70	-2	625	-0.32%
2018/08/03	4	19.35	0	0.00	19.45	4	1,174	0.34%
2018/07/31	2	19.30	0	0.00	19.25	2	1,170	0.17%
2018/07/30	0	0.00	1	19.35	19.25	-1	1,169	-0.09%
2018/07/27	1	19.60	0	0.00	19.45	1	1,165	0.09%
2018/07/18	0	0.00	3	19.83	20.05	-3	1,039	-0.29%
2018/07/17	3	19.23	0	0.00	19.05	3	942	0.32%
2018/07/16	1	19.05	1	19.15	19.10	0	943	0.00%
2018/06/12	0	0.00	1	21.20	21.00	-1	925	-0.11%
2018/06/11	0	0.00	1	21.20	21.20	-1	912	-0.11%
2018/06/06	5	20.80	0	0.00	20.95	5	698	0.72%
2018/06/05	2	21.38	11	21.35	21.35	-9	662	-1.36%
2018/06/04	3	20.07	3	19.80	20.45	0	521	0.00%
2018/06/01	3	18.35	0	0.00	18.60	3	419	0.72%
2018/01/22	5	20.90	0	0.00	20.95	5	705	0.71%
2018/01/08	3	21.15	8	22.70	21.15	-5	636	-0.79%
2018/01/05	0	0.00	6	22.23	21.80	-6	609	-0.98%
2018/01/04	1	21.10	5	20.75	21.55	-4	529	-0.76%