雷虎 (8033)-統一-永和券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
64.2
漲跌
▲0.9
漲幅
+1.42%
成交量
10,158張
產業
上市其他類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	64.20	1	64.50	63.50	0	5,038	0.00%
2025/04/30	1	62.90	28	61.91	61.60	-27	4,894	-0.55%
2025/04/29	1	63.40	0.2	63.66	63.70	0.8	4,923	0.02%
2025/04/28	1	62.50	5	60.60	62.50	-4	4,982	-0.08%
2025/04/25	2	61.30	2	61.15	60.20	0	4,993	0.00%
2025/04/23	5	58.20	0	0.00	57.80	5	4,896	0.10%
2025/04/18	1	59.60	0	0.00	59.60	1	4,862	0.02%
2025/04/17	0	0.00	1	61.40	59.20	-1	4,853	-0.02%
2025/04/16	25	62.50	0	0.00	61.50	25	4,801	0.52%
2025/04/08	0	0.00	1	53.80	54.30	-1	6,387	-0.02%
2025/03/31	1	66.40	0	0.00	62.10	1	6,763	0.01%
2025/03/28	0	0.00	2	68.10	68.40	-2	6,853	-0.03%
2025/03/26	1	71.50	5	70.60	70.60	-4	6,838	-0.06%
2025/03/25	10	73.04	2	70.80	73.30	8	6,821	0.12%
2025/03/24	4	71.95	2	74.20	71.90	2	6,504	0.03%
2025/03/21	2	71.75	6	72.93	70.50	-4	6,060	-0.07%
2025/03/20	0	0.00	1	70.20	70.70	-1	5,682	-0.02%
2025/03/19	4	70.50	3	69.23	71.50	1	5,472	0.02%
2025/03/17	2	68.10	2	67.70	67.80	0	4,997	0.00%
2025/03/07	0	0.00	2	65.50	65.10	-2	4,663	-0.04%
2025/02/20	2	68.65	2	70.00	68.70	0	4,823	0.00%
2025/02/19	1.1	68.59	1	69.90	67.70	0.1	4,728	0.00%
2025/02/18	0	0.00	1	67.40	67.00	-1	4,642	-0.02%
2025/02/17	3	70.43	0	0.00	66.70	3	4,617	0.06%
2025/02/14	2	66.40	3	66.07	68.60	-1	4,422	-0.02%
2025/02/12	1	62.90	7	62.81	62.40	-6	4,333	-0.14%
2025/02/10	1	63.60	0	0.00	62.90	1	4,410	0.02%
2025/02/07	1	67.10	0	0.00	66.20	1	4,412	0.02%
2025/02/04	2	68.40	1	68.70	68.20	1	4,313	0.02%
2025/02/03	1	69.10	3	69.77	69.00	-2	4,291	-0.05%
2025/01/22	1	68.40	2	69.75	68.60	-1	4,224	-0.02%
2025/01/09	1	65.10	0	0.00	63.50	1	3,886	0.03%
2025/01/03	7	71.57	2	71.00	68.70	5	3,909	0.13%
2025/01/02	0	0.00	1.1	69.91	69.00	-1.1	3,625	-0.03%
2024/12/31	13	71.94	6	71.17	69.90	7	3,298	0.21%
2024/12/30	0	0.00	6	68.63	69.60	-6	2,181	-0.28%
2024/12/27	2	63.90	1	62.30	63.30	1	2,034	0.05%
2024/12/26	1	60.40	0	0.00	60.30	1	1,825	0.05%
2024/12/25	1	61.30	3	61.80	60.90	-2	1,809	-0.11%
2024/12/24	1	61.20	3	61.27	61.10	-2	1,770	-0.11%
2024/12/23	0	0.00	1	59.90	59.40	-1	1,675	-0.06%
2024/12/20	1	59.10	3	59.63	58.00	-2	1,785	-0.11%
2024/12/19	1	59.10	0	0.00	59.00	1	1,874	0.05%
2024/12/18	2	59.30	1	60.30	59.70	1	1,865	0.05%
2024/12/17	0	0.00	1	59.80	59.70	-1	1,817	-0.06%
2024/12/12	2	57.70	0	0.00	57.50	2	1,812	0.11%
2024/12/11	2.1	59.34	2	60.15	57.70	0.1	1,804	0.01%
2024/12/02	4	60.73	1	59.80	59.60	3	1,668	0.18%
2024/11/28	1	55.50	0	0.00	55.50	1	1,572	0.06%
2024/11/27	1	59.60	1	60.80	57.70	0	1,554	0.00%
2024/11/26	1	60.00	1	59.80	59.50	0	1,479	0.00%
2024/11/08	1	58.70	0	0.00	58.00	1	1,667	0.06%
2024/11/07	0	0.00	1	64.90	60.10	-1	1,661	-0.06%
2024/11/06	0	0.00	2	58.95	59.60	-2	1,588	-0.13%
2024/10/24	2	57.40	0	0.00	57.40	2	1,875	0.11%
2024/10/17	1	58.20	0	0.00	58.20	1	2,136	0.05%
2024/10/14	1	60.30	1	61.90	59.50	0	2,190	0.00%
2024/10/09	1	59.60	2	60.60	60.30	-1	2,125	-0.05%
2024/10/08	2	59.25	2	59.80	59.60	0	2,110	0.00%
2024/09/23	1	60.10	1	59.50	60.10	0	2,143	0.00%
2024/09/19	1	57.10	0	0.00	57.30	1	2,078	0.05%
2024/09/18	0	0.00	2	58.35	56.60	-2	2,114	-0.09%
2024/08/29	1	59.90	0	0.00	59.70	1	2,401	0.04%
2024/08/26	0	0.00	3	60.20	60.30	-3	2,398	-0.13%
2024/08/22	1	61.00	0	0.00	60.80	1	2,359	0.04%
2024/08/21	3	65.97	0	0.00	65.00	3	2,273	0.13%
2024/08/16	0	66.60	0	0.00	66.40	0	2,609	0.00%
2024/08/14	3	68.10	0	0.00	66.20	3	2,874	0.10%
2024/07/23	1	71.10	1	69.50	71.00	0	3,355	0.00%
2024/07/22	1	68.20	1	69.80	67.50	0	3,303	0.00%
2024/07/18	1	72.10	3	71.13	69.50	-2	3,357	-0.06%
2024/07/08	1	69.50	1	71.70	68.60	0	4,321	0.00%
2024/07/01	1	69.70	0	0.00	69.50	1	5,013	0.02%
2024/06/28	0	0.00	0.5	71.60	71.60	-0.5	5,175	-0.01%
2024/06/27	0	0.00	1	71.70	71.80	-1	5,397	-0.02%
2024/06/26	1	69.20	0	0.00	69.90	1	5,452	0.02%
2024/06/20	0	0.00	1	69.10	69.80	-1	6,004	-0.02%
2024/06/17	0	0.00	1	68.40	68.80	-1	6,008	-0.02%
2024/06/07	2	74.90	0	0.00	72.60	2	5,839	0.03%
2024/06/06	0	0.00	0	76.90	76.30	0	5,761	0.00%
2024/06/05	0	0.00	1	75.00	76.00	-1	5,753	-0.02%
2024/05/24	2	75.51	6	75.80	75.50	-4	5,733	-0.07%
2024/05/23	5	80.00	2.2	78.38	79.70	2.8	5,672	0.05%
2024/05/22	0	0.00	2	74.60	73.40	-2	5,427	-0.04%
2024/05/21	1	75.10	6	74.60	74.00	-5	5,377	-0.09%
2024/05/20	9	78.68	0	0.00	77.60	9	5,266	0.17%
2024/05/17	0	0.00	9	80.86	81.50	-9	5,095	-0.18%
2024/05/15	1	79.10	0	0.00	79.40	1	4,852	0.02%
2024/05/14	6	77.50	3	78.70	80.00	3	4,738	0.06%
2024/05/13	0	0.00	4	74.20	73.80	-4	4,571	-0.09%
2024/05/10	3	76.10	0	0.00	76.80	3	4,531	0.07%
2024/05/09	1	75.70	1	75.50	75.80	0	4,498	0.00%