雷虎 (8033)-統一-永和券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
67.5
漲跌
▼0.5
漲幅
-0.74%
成交量
1,741張
產業
上市其他類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	74.90	0	0.00	72.60	2	5,839	0.03%
2024/06/06	0	0.00	0	76.90	76.30	0	5,761	0.00%
2024/06/05	0	0.00	1	75.00	76.00	-1	5,753	-0.02%
2024/05/24	2	75.51	6	75.80	75.50	-4	5,733	-0.07%
2024/05/23	5	80.00	2.2	78.38	79.70	2.8	5,672	0.05%
2024/05/22	0	0.00	2	74.60	73.40	-2	5,427	-0.04%
2024/05/21	1	75.10	6	74.60	74.00	-5	5,377	-0.09%
2024/05/20	9	78.68	0	0.00	77.60	9	5,266	0.17%
2024/05/17	0	0.00	9	80.86	81.50	-9	5,095	-0.18%
2024/05/15	1	79.10	0	0.00	79.40	1	4,852	0.02%
2024/05/14	6	77.50	3	78.70	80.00	3	4,738	0.06%
2024/05/13	0	0.00	4	74.20	73.80	-4	4,571	-0.09%
2024/05/10	3	76.10	0	0.00	76.80	3	4,531	0.07%
2024/05/09	1	75.70	1	75.50	75.80	0	4,498	0.00%
2024/05/07	1	76.70	1	77.80	74.50	0	4,435	0.00%
2024/05/06	0	0.00	3	75.23	75.60	-3	4,364	-0.07%
2024/04/30	1	74.00	0	0.00	73.20	1	4,234	0.02%
2024/04/29	1	74.10	1	75.70	73.80	0	4,207	0.00%
2024/04/25	1	76.50	0	0.00	76.50	1	4,116	0.02%
2024/04/23	0	0.00	1	73.30	74.30	-1	4,039	-0.02%
2024/04/22	1	76.20	0	0.00	73.30	1	4,000	0.02%
2024/04/19	1	80.50	1	83.50	79.40	0	3,947	0.00%
2024/04/18	7	81.89	7	81.56	80.60	0	3,855	0.00%
2024/04/17	0	0.00	1	78.70	79.30	-1	3,724	-0.03%
2024/04/16	5	79.56	5	81.00	81.40	0	3,651	0.00%
2024/04/15	5	82.10	2	80.60	83.40	3	3,394	0.09%
2024/04/12	1	73.50	2	75.65	75.90	-1	3,113	-0.03%
2024/04/11	4	75.15	2	74.15	73.60	2	3,046	0.07%
2024/04/10	5	79.84	9	79.31	77.20	-4	2,906	-0.14%
2024/04/09	9	74.71	6	73.07	77.00	3	2,664	0.11%
2024/04/08	1	70.10	0	0.00	70.00	1	2,440	0.04%
2024/04/02	3	70.80	2	71.55	73.00	1	2,240	0.04%
2024/04/01	1	71.40	10	69.20	71.60	-9	2,058	-0.44%
2024/03/29	5	65.90	1	65.20	65.10	4	1,832	0.22%
2024/03/28	2	67.35	2	68.65	68.30	0	1,727	0.00%
2024/03/27	0	0.00	4	63.65	64.20	-4	1,492	-0.27%
2024/03/26	1	58.90	1	57.30	58.40	0	1,306	0.00%
2024/03/25	3	58.70	1	58.30	60.10	2	1,219	0.16%
2024/03/05	0	53.60	0	0.00	53.20	0	1,025	0.00%
2024/02/20	0	53.00	0	0.00	52.70	0	1,099	0.00%
2023/12/27	0	0.00	2	56.15	56.20	-2	1,039	-0.19%
2023/12/21	7	57.80	0	0.00	56.50	7	998	0.70%
2023/12/04	0	0.00	2	57.80	57.80	-2	1,467	-0.14%
2023/12/01	3	56.20	0	0.00	56.20	3	1,450	0.21%
2023/11/27	4	59.70	0	0.00	57.00	4	1,559	0.26%
2023/11/24	0	0.00	2	58.35	58.80	-2	1,566	-0.13%
2023/11/07	0	56.85	0	0.00	56.10	0	2,150	0.00%
2023/10/31	0	0.00	4	56.20	56.20	-4	2,166	-0.18%
2023/10/06	1	58.30	0	0.00	58.30	1	2,598	0.04%
2023/09/28	0	0.00	13	59.00	58.70	-13	2,746	-0.47%
2023/09/25	13	60.30	0	0.00	60.70	13	2,868	0.45%
2023/09/22	1	59.60	2	58.80	59.60	-1	2,867	-0.03%
2023/09/11	1.1	69.94	0	0.00	68.00	1.1	3,047	0.03%
2023/09/08	1	67.50	1	67.60	68.00	0	2,958	0.00%
2023/08/31	0	0.00	5	66.10	65.30	-5	3,129	-0.16%
2023/08/30	5	64.86	0	0.00	65.80	5	3,176	0.16%
2023/08/29	0	0.00	1	64.90	64.50	-1	3,165	-0.03%
2023/08/28	0	0.00	1	67.90	68.20	-1	3,102	-0.03%
2023/08/25	1	63.40	0	0.00	62.90	1	2,986	0.03%
2023/08/24	1	62.60	4	60.88	62.90	-3	2,983	-0.10%
2023/08/23	1	56.00	1	56.90	57.20	0	2,921	0.00%
2023/08/17	2	54.20	1	54.00	54.40	1	2,856	0.04%
2023/08/15	1	54.00	0	0.00	54.10	1	2,837	0.04%
2023/08/07	1	59.60	5	59.30	59.50	-4	3,194	-0.13%
2023/08/04	1	60.00	0	0.00	60.00	1	3,479	0.03%
2023/08/01	1	63.00	2	64.20	62.80	-1	3,964	-0.03%
2023/07/26	1	58.30	1	58.40	58.50	0	3,914	0.00%
2023/07/24	1	60.00	0	0.00	60.00	1	3,915	0.03%
2023/07/21	1	62.80	2	64.35	62.90	-1	3,885	-0.03%
2023/07/20	0	0.00	2	59.10	62.70	-2	3,832	-0.05%
2023/07/13	1	62.80	0	0.00	60.10	1	5,626	0.02%
2023/07/12	0	0.00	6	62.60	62.10	-6	6,052	-0.10%
2023/07/11	1	66.40	1	67.40	66.10	0	6,111	0.00%
2023/07/07	3	67.60	0	0.00	67.50	3	6,199	0.05%
2023/07/06	1	69.10	5	69.30	68.80	-4	6,179	-0.06%
2023/07/05	6	70.70	0	0.00	69.60	6	6,174	0.10%
2023/07/04	0	0.00	1	72.00	70.70	-1	6,163	-0.02%
2023/07/03	1	67.80	1	70.80	70.70	0	6,121	0.00%
2023/06/28	6	71.18	1	71.30	69.50	5	6,115	0.08%
2023/06/26	0	0.00	4	71.03	70.20	-4	6,399	-0.06%
2023/06/20	3	71.63	0	0.00	71.30	3	6,520	0.05%
2023/06/19	1	74.10	7	73.80	74.40	-6	6,513	-0.09%
2023/06/15	6	68.00	8	70.29	70.70	-2	6,519	-0.03%
2023/06/14	1	69.50	0	0.00	68.00	1	6,488	0.02%
2023/06/13	6	69.92	2	69.50	69.30	4	6,490	0.06%
2023/06/08	4	72.58	6.2	72.96	73.10	-2.2	6,477	-0.03%
2023/06/07	3	75.57	6	74.65	73.80	-3	6,496	-0.05%
2023/06/06	9	73.12	1	73.90	71.90	8	6,442	0.12%
2023/06/05	0	0.00	5	72.00	73.00	-5	6,486	-0.08%
2023/06/02	2	69.70	0	0.00	69.10	2	6,476	0.03%
2023/06/01	1	70.80	0	0.00	70.00	1	6,688	0.01%
2023/05/31	2	70.40	1	71.40	70.40	1	6,852	0.01%
2023/05/30	5	71.64	3	72.80	71.80	2	6,960	0.03%
2023/05/29	3	66.30	3.1	69.60	69.60	-0.1	6,922	0.00%
2023/05/22	0	0.00	0.2	68.10	68.10	-0.2	8,205	0.00%
2023/05/12	2	68.40	0	0.00	68.30	2	8,899	0.02%
2023/05/10	6	70.78	1	72.40	72.80	5	8,697	0.06%
2023/05/09	1	77.00	1	70.40	69.70	0	8,429	0.00%
2023/05/08	3	79.60	0	0.00	77.20	3	8,262	0.04%
2023/04/19	0	0.00	4	76.50	76.60	-4	8,042	-0.05%
2023/04/18	7	77.66	4.9	78.70	73.50	2.1	7,671	0.03%
2023/04/17	0	0.00	10	76.45	79.00	-10	6,526	-0.15%
2023/04/14	0	0.00	5.1	71.90	71.90	-5.1	6,118	-0.08%
2023/04/13	0	0.00	3.3	64.82	65.40	-3.3	6,018	-0.05%
2023/04/12	0	0.00	5	63.00	63.00	-5	6,040	-0.08%
2023/04/11	0	0.00	1	59.80	59.80	-1	6,023	-0.02%
2023/04/10	1	59.50	0.1	59.00	59.10	0.9	6,056	0.02%
2023/04/07	0	0.00	3	59.23	58.90	-3	6,088	-0.05%
2023/04/06	1.9	58.59	0	0.00	59.40	1.9	6,136	0.03%
2023/03/29	0	0.00	20	56.78	57.70	-20	6,299	-0.32%
2023/03/28	10	58.80	120	58.50	58.50	-110	6,326	-1.74%	大賣/鉅額交易
2023/03/27	141	64.33	12.2	64.27	64.90	128.8	6,338	2.03%	大買/鉅額交易
2023/03/24	1	59.10	0	0.00	59.00	1	6,273	0.02%
2023/03/23	1.2	60.17	2	60.50	60.30	-0.8	6,372	-0.01%
2023/03/22	1	59.30	0	0.00	58.90	1	6,342	0.02%
2023/03/21	0	0.00	0.4	62.20	59.90	-0.4	6,379	-0.01%
2023/03/20	10.4	61.16	0	0.00	60.90	10.4	6,350	0.16%
2023/03/10	0	0.00	9	59.06	57.80	-9	6,967	-0.13%
2023/03/09	1	60.90	3	61.10	61.40	-2	7,012	-0.03%
2023/03/08	3	61.47	1.3	61.38	62.10	1.7	7,121	0.02%
2023/03/07	2	60.50	1	60.00	59.60	1	7,360	0.01%
2023/03/06	11	61.79	7	60.71	61.50	4	7,483	0.05%
2023/03/03	9	56.83	60	56.49	56.70	-51	7,428	-0.69%
2023/03/02	1	52.50	0	0.00	55.80	1	7,499	0.01%
2023/02/24	10	55.64	4	54.45	53.90	6	7,649	0.08%
2023/02/23	3	57.20	10	57.94	58.00	-7	7,528	-0.09%
2023/02/22	12	57.12	3.2	57.23	57.70	8.8	7,357	0.12%
2023/02/21	3	49.95	0	0.00	52.50	3	7,042	0.04%
2023/02/20	0	0.00	6	46.84	47.80	-6	6,943	-0.09%
2023/02/17	0	0.00	4	44.96	44.45	-4	6,845	-0.06%
2023/02/16	2	44.25	0	0.00	44.25	2	6,834	0.03%
2023/02/15	1	44.10	0	0.00	43.95	1	6,884	0.01%
2023/02/13	5	45.20	0	0.00	45.85	5	7,022	0.07%
2023/02/10	2	46.33	6.3	47.85	47.85	-4.3	7,172	-0.06%
2023/02/09	20	42.40	2	42.93	43.50	18	6,988	0.26%
2023/02/07	20	42.24	0	0.00	42.40	20	7,091	0.28%
2023/02/03	1	41.85	0	0.00	41.85	1	7,218	0.01%
2023/02/02	2	42.80	1	43.30	42.95	1	7,209	0.01%
2023/02/01	11	40.75	0.3	43.00	43.25	10.7	7,209	0.15%
2023/01/31	0	0.00	0.3	40.20	40.10	-0.3	7,174	0.00%
2023/01/30	2	41.00	0	0.00	40.70	2	7,308	0.03%
2023/01/13	0	0.00	7	40.25	39.35	-7	7,544	-0.09%
2023/01/04	2	43.10	2	43.30	43.30	0	7,360	0.00%
2022/12/27	0	0.00	2	42.88	42.25	-2	7,306	-0.03%
2022/12/26	2	43.10	0	0.00	43.10	2	7,296	0.03%
2022/12/23	0	0.00	2	42.70	42.80	-2	7,277	-0.03%
2022/12/22	2	42.50	0	0.00	42.75	2	7,268	0.03%
2022/12/21	0	0.00	2	41.75	41.80	-2	7,244	-0.03%
2022/12/20	2	41.40	1	42.75	41.40	1	7,308	0.01%
2022/12/19	1	43.60	0	0.00	41.80	1	7,401	0.01%
2022/12/16	1	44.60	1	43.80	43.90	0	7,527	0.00%
2022/12/15	0	0.00	3	45.35	45.35	-3	7,506	-0.04%
2022/12/09	0	0.00	1	44.30	44.05	-1	7,181	-0.01%
2022/12/08	1	46.05	15	45.27	45.10	-14	7,163	-0.20%
2022/12/07	21	45.29	1	45.25	44.45	20	7,132	0.28%
2022/12/06	1	46.80	5	46.06	47.00	-4	7,099	-0.06%
2022/12/01	25	40.88	1	41.35	40.95	24	6,657	0.36%
2022/11/30	2	40.80	0	0.00	40.75	2	6,532	0.03%
2022/11/29	5	44.03	3	45.08	42.95	2	6,398	0.03%
2022/11/28	1	40.90	0	0.00	42.35	1	6,082	0.02%
2022/11/24	26	42.10	0	0.00	42.55	26	5,708	0.46%
2022/11/23	3	43.52	1	44.00	44.00	2	5,467	0.04%
2022/11/22	0	45.50	0	0.00	45.50	0	5,229	0.00%
2022/11/21	1	42.20	1	46.00	46.00	0	5,075	0.00%
2022/11/18	1	41.40	0	0.00	42.00	1	4,976	0.02%
2022/11/11	0	0.00	1	33.55	34.00	-1	4,468	-0.02%
2022/11/10	1	33.10	0	0.00	34.30	1	4,399	0.02%
2022/11/09	2	32.05	0	0.00	32.55	2	4,301	0.05%
2022/11/08	8	32.98	40	36.00	34.20	-32	4,216	-0.76%
2022/11/04	0	0.00	5	30.10	30.10	-5	3,725	-0.13%
2022/11/03	0	0.00	7	27.35	27.40	-7	3,577	-0.20%
2022/11/02	0	0.00	20	23.70	24.95	-20	3,463	-0.58%
2022/11/01	25	22.64	0	0.00	22.70	25	3,380	0.74%
2022/10/28	0	0.00	5	20.85	21.00	-5	3,243	-0.15%
2022/10/27	2	21.50	0	0.00	22.00	2	3,141	0.06%
2022/10/25	5	20.05	0	0.00	20.30	5	2,882	0.17%
2022/10/24	0	0.00	10	20.65	20.90	-10	2,817	-0.35%
2022/10/21	10	19.70	0	0.00	20.50	10	2,691	0.37%
2022/10/20	0	0.00	2	18.95	19.10	-2	2,541	-0.08%
2022/10/14	2	17.80	0	0.00	17.95	2	2,435	0.08%
2022/10/05	0	0.00	2	18.75	18.30	-2	2,226	-0.09%
2022/10/03	2	18.25	0	0.00	18.20	2	2,180	0.09%
2022/09/30	0	0.00	1	18.00	18.15	-1	2,148	-0.05%
2022/09/28	20	19.90	0	0.00	18.05	20	2,066	0.97%
2022/09/26	0	0.00	3	21.50	20.70	-3	1,892	-0.16%
2022/09/23	13	21.58	4	22.05	22.90	9	1,747	0.52%
2022/09/22	20	21.25	1	21.25	21.25	19	1,552	1.22%
2022/09/20	3	19.55	0	0.00	19.75	3	1,367	0.22%
2022/09/16	0	0.00	2	19.80	19.80	-2	1,366	-0.15%
2022/09/15	0	0.00	2	20.30	19.70	-2	1,339	-0.15%
2022/09/14	4	19.58	0	0.00	20.30	4	1,283	0.31%
2022/09/13	0	0.00	12.3	19.49	20.00	-12.3	1,221	-1.01%
2022/09/12	5	19.15	2	18.50	19.15	3	1,198	0.25%
2022/09/02	2	18.30	0	0.00	18.30	2	1,357	0.15%
2022/08/31	0	0.00	2	18.25	18.30	-2	1,361	-0.15%
2022/08/16	0	0.00	2	18.20	18.25	-2	1,579	-0.13%
2022/08/15	10	18.40	0	0.00	18.40	10	1,615	0.62%
2022/07/20	2	17.10	1	17.00	17.00	1	1,863	0.05%
2022/06/28	0	0.00	30	17.05	17.20	-30	1,943	-1.54%
2022/06/13	35	19.35	0	0.00	19.40	35	1,611	2.17%
2022/06/07	2	19.25	0	0.00	19.00	2	1,509	0.13%
2022/05/26	0	0.00	2	19.10	19.05	-2	1,473	-0.14%
2022/05/23	4	18.79	0	0.00	18.80	4	1,349	0.30%
2022/05/12	0	0.00	40	17.45	17.45	-40	1,182	-3.38%
2022/04/26	0	0.00	4	17.00	17.30	-4	1,001	-0.40%
2022/04/25	1	17.30	0	0.00	17.25	1	981	0.10%
2022/03/10	0	0.00	0.1	15.78	15.65	-0.1	938	-0.01%
2022/03/08	0	0.00	2	15.50	15.55	-2	984	-0.20%
2022/03/01	1	17.25	0	0.00	17.50	1	1,101	0.09%
2022/02/25	2	16.00	0	0.00	15.95	2	1,071	0.19%
2022/01/26	0	0.00	5	15.43	15.45	-5	1,719	-0.29%
2022/01/12	0	0.00	1	15.35	15.55	-1	2,437	-0.04%
2021/12/08	2	18.60	0	0.00	18.15	2	3,699	0.05%
2021/12/01	5	19.22	0	0.00	18.90	5	3,618	0.14%
2021/11/29	0	0.00	5	17.85	18.00	-5	3,516	-0.14%
2021/11/23	1	19.35	1	18.50	18.90	0	3,371	0.00%
2021/11/22	33	18.32	5	17.93	18.85	28	3,246	0.86%
2021/11/18	1	17.50	0	0.00	17.30	1	3,134	0.03%
2021/11/17	2	17.75	3	17.85	17.55	-1	3,122	-0.03%
2021/11/16	3	17.32	0	0.00	18.35	3	3,082	0.10%
2021/11/12	0	0.00	15	16.80	16.40	-15	2,975	-0.50%
2021/11/04	1	17.20	0	0.00	17.25	1	2,788	0.04%
2021/11/03	1	17.40	0	0.00	17.15	1	2,766	0.04%
2021/11/02	2	18.20	0	0.00	17.90	2	2,708	0.07%
2021/10/29	0	17.85	0	0.00	17.80	0	2,669	0.00%
2021/10/28	0	0.00	1	18.45	18.05	-1	2,644	-0.04%
2021/10/26	1	18.75	48.5	18.45	18.25	-47.5	2,570	-1.85%
2021/10/25	5	18.45	0	0.00	18.45	5	2,528	0.20%
2021/10/22	5	19.20	0	0.00	18.80	5	2,483	0.20%
2021/10/21	5	19.50	20	20.00	19.90	-15	2,390	-0.63%
2021/10/20	0	0.00	0	19.60	19.60	0	2,188	0.00%
2021/10/19	0	17.85	0	0.00	17.85	0	2,026	0.00%
2021/10/14	10	18.80	35.7	18.80	19.15	-25.7	1,587	-1.62%
2021/10/13	0	0.00	0	18.20	18.30	0	1,407	0.00%
2021/10/08	0	0.00	10	17.00	17.30	-10	1,127	-0.89%
2021/09/29	0	14.80	0	0.00	14.80	0	887	0.00%
2021/09/28	0	0.00	20	14.97	15.30	-20	869	-2.30%
2021/09/27	0	0.00	32	15.30	15.30	-32	799	-4.00%
2021/09/24	0	0.00	0	13.95	13.95	0	665	0.00%
2021/09/17	0	12.95	0	0.00	12.90	0	712	0.00%
2021/08/30	0	13.15	0	0.00	13.15	0	829	0.00%
2021/08/24	50	13.14	0	0.00	12.95	50	856	5.84%
2021/08/19	0	12.80	0	0.00	12.70	0	879	0.00%
2021/08/13	2	13.20	0	0.00	13.30	2	889	0.22%
2021/08/12	0	13.35	5	13.15	13.40	-5	891	-0.56%
2021/08/10	0	13.90	0	0.00	13.80	0	909	0.00%
2021/08/06	0	14.30	5	14.30	14.30	-5	931	-0.54%
2021/07/22	0	14.20	0	0.00	14.15	0	1,119	0.00%
2021/07/06	10	15.95	0	0.00	15.50	10	1,672	0.60%
2021/06/17	0	0.00	0	16.40	16.40	0	2,165	0.00%
2021/06/15	0	15.00	0	0.00	15.30	0	2,193	0.00%
2021/06/11	0	15.40	0	0.00	15.50	0	2,217	0.00%
2021/05/28	0	0.00	0	16.35	16.35	0	2,510	0.00%
2021/05/26	0	14.90	0	0.00	14.90	0	2,568	0.00%
2021/05/25	0	14.85	0	0.00	14.90	0	2,644	0.00%
2021/05/24	0	14.85	0	0.00	14.85	0	2,677	0.00%
2021/05/17	0	12.70	0	0.00	12.80	0	3,022	0.00%
2021/05/12	0	14.20	0	0.00	14.10	0	3,399	0.00%
2021/05/10	0	16.25	0	0.00	16.25	0	3,779	0.00%
2021/05/06	0	15.90	0	0.00	15.90	0	4,033	0.00%
2021/05/04	0	16.25	0	0.00	16.25	0	4,204	0.00%
2021/05/03	0	16.85	0	0.00	16.85	0	4,314	0.00%
2021/04/29	20	18.05	0	0.00	18.00	20	4,415	0.45%
2021/04/28	0	18.45	0	0.00	18.50	0	4,582	0.00%
2021/04/27	0	18.55	0	0.00	18.50	0	4,730	0.00%
2021/04/26	10	19.00	0	0.00	18.95	10	4,855	0.21%
2021/04/22	50	19.54	0	0.00	19.40	50	4,878	1.02%
2021/04/21	0	0.00	40	20.40	20.15	-40	4,825	-0.83%
2021/04/15	0	18.85	0	0.00	18.95	0	4,713	0.00%
2021/04/14	0	18.55	1	18.55	18.50	-1	4,707	-0.02%
2021/04/13	0	19.00	0	0.00	19.10	0	4,688	0.00%
2021/04/12	0	0.00	2	19.85	20.10	-2	4,654	-0.04%
2021/04/08	2	19.40	0	0.00	19.50	2	4,585	0.04%
2021/04/07	0	0.00	0	19.60	19.70	0	4,607	0.00%
2021/03/30	0	17.75	0	0.00	17.85	0	4,729	0.00%
2021/03/29	10	18.05	0	0.00	17.80	10	4,778	0.21%
2021/03/25	52	19.73	1	19.95	18.30	51	4,895	1.04%
2021/03/24	0	0.00	2	19.95	19.95	-2	4,832	-0.04%
2021/03/23	3	18.80	0	0.00	18.80	3	4,725	0.06%
2021/03/19	2	17.85	3	18.05	18.05	-1	4,655	-0.02%
2021/03/17	3	17.30	0	0.00	17.45	3	4,586	0.07%
2021/03/15	0	17.40	0	0.00	17.40	0	4,592	0.00%
2021/03/12	0	0.00	2	17.65	17.65	-2	4,595	-0.04%
2021/03/11	0	0.00	3	18.35	18.35	-3	4,543	-0.07%
2021/03/08	0	16.35	0	0.00	16.30	0	4,603	0.00%
2021/03/05	0	17.05	0	0.00	17.05	0	4,580	0.00%
2021/03/04	0	17.30	0	0.00	17.25	0	4,567	0.00%
2021/03/02	5	17.00	0	0.00	16.95	5	4,502	0.11%
2021/02/26	0	17.45	5	17.40	17.45	-5	4,470	-0.11%
2021/02/23	5	16.40	0	0.00	16.30	5	4,310	0.12%
2021/02/05	0	0.00	1	16.25	15.15	-1	3,925	-0.03%
2021/02/04	1	16.90	7	16.76	16.55	-6	3,808	-0.16%
2021/02/02	3	21.27	0	0.00	20.00	3	3,519	0.09%
2021/01/29	1	21.35	24	21.80	21.90	-23	3,082	-0.75%
2021/01/28	0	0.00	9	19.54	19.95	-9	2,892	-0.31%
2021/01/27	7	19.24	6	19.20	19.55	1	2,803	0.04%
2021/01/25	5	19.22	0	0.00	19.35	5	2,593	0.19%
2021/01/22	1	18.55	0	0.00	18.90	1	2,446	0.04%
2021/01/21	10	18.20	25	17.99	18.55	-15	2,301	-0.65%
2020/12/31	0	0.00	10	14.15	14.65	-10	1,437	-0.70%
2020/12/30	0	0.00	1	14.75	14.15	-1	1,374	-0.07%
2020/12/25	0	0.00	20	14.60	14.60	-20	1,134	-1.76%
2020/12/24	0	0.00	20	13.50	13.80	-20	1,035	-1.93%
2020/12/23	1	13.70	2	13.75	13.60	-1	1,000	-0.10%
2020/12/22	2	12.85	0	0.00	13.30	2	947	0.21%
2020/12/21	0	0.00	30	13.45	13.45	-30	874	-3.43%
2020/12/09	50	12.25	0	0.00	12.40	50	816	6.13%
2020/12/07	50	11.85	0	0.00	12.00	50	757	6.60%
2020/09/23	0	0.00	5	11.15	11.15	-5	886	-0.56%
2020/07/31	0	0.00	20	10.95	10.85	-20	1,306	-1.53%
2020/07/30	0	0.00	5	11.03	11.00	-5	1,305	-0.38%
2020/07/28	0	0.00	15	10.37	10.65	-15	1,299	-1.15%
2020/07/24	0	0.00	5	11.20	11.10	-5	1,265	-0.40%
2020/07/21	0	0.00	50	11.35	11.50	-50	1,230	-4.06%
2020/06/19	0	0.00	10	10.28	10.50	-10	680	-1.47%
2020/06/18	10	10.10	0	0.00	10.75	10	594	1.68%
2020/05/15	5	8.20	0	0.00	8.15	5	301	1.66%
2020/03/17	0	0.00	0.2	7.06	7.06	-0.2	248	-0.08%
2020/03/10	0	0.00	5	8.90	9.10	-5	227	-2.20%
2020/01/09	0	0.00	3	9.82	9.70	-3	229	-1.31%
2020/01/07	0.2	9.74	0	0.00	9.80	0.2	230	0.09%
2019/12/27	3	10.15	0	0.00	10.05	3	222	1.35%
2019/12/10	5	10.20	20	10.20	10.20	-15	323	-4.63%
2019/12/02	2	10.25	0	0.00	10.30	2	346	0.58%
2019/11/22	3	10.20	0	0.00	10.25	3	347	0.86%
2019/08/30	0	10.60	0	0.00	10.65	0	827	0.00%
2019/08/28	2	10.80	0	0.00	10.75	2	829	0.24%
2019/08/20	1	11.00	0	0.00	10.85	1	871	0.11%
2019/07/31	1	10.60	0	0.00	10.80	1	1,044	0.10%
2019/07/30	1	11.35	0	0.00	11.10	1	1,070	0.09%
2019/07/24	0	0.00	1	11.20	11.15	-1	1,265	-0.08%
2019/07/19	1	11.35	0	0.00	11.20	1	1,344	0.07%
2019/07/11	0	0.00	2	11.80	11.55	-2	1,201	-0.17%
2019/07/10	2	11.15	0	0.00	11.95	2	1,162	0.17%
2019/07/04	2	10.35	0	0.00	10.40	2	1,056	0.19%
2019/05/07	1	11.60	0	0.00	11.60	1	693	0.14%
2019/05/06	50	12.05	0	0.00	12.05	50	643	7.77%
2019/05/03	7	11.55	0	0.00	11.80	7	564	1.24%
2019/05/02	2	10.50	0	0.00	10.75	2	477	0.42%
2019/01/10	0.1	8.46	0	0.00	8.28	0.1	419	0.03%
2018/12/03	0	0.00	2	8.40	8.55	-2	349	-0.57%
2018/11/14	2	8.33	0	0.00	8.30	2	282	0.71%
2018/11/02	34	8.05	0	0.00	8.02	34	277	12.27%
2018/10/16	0.1	9.55	0	0.00	9.45	0.1	328	0.03%
2018/09/27	0	0.00	8	11.37	11.20	-8	363	-2.20%
2018/09/18	0.1	11.60	0	0.00	11.60	0.1	406	0.02%
2018/09/13	10	10.80	0	0.00	10.80	10	508	1.97%
2018/09/11	4	10.34	3	10.60	10.45	1	553	0.18%
2018/09/07	0	0.00	1	11.60	11.45	-1	609	-0.16%
2018/08/20	1	12.05	0	0.00	12.00	1	1,346	0.07%
2018/08/13	2	12.15	5	12.40	12.20	-3	1,338	-0.22%
2018/08/08	7	12.86	0	0.00	12.80	7	1,321	0.53%
2018/07/31	1	13.35	0	0.00	13.65	1	1,288	0.08%
2018/07/30	0	0.00	11	13.49	14.00	-11	1,275	-0.86%
2018/07/26	1	12.65	0	0.00	12.90	1	1,245	0.08%
2018/07/24	5	12.70	0	0.00	12.70	5	1,238	0.40%
2018/07/23	0	0.00	5	12.55	12.55	-5	1,242	-0.40%
2018/07/13	1	12.75	0	0.00	12.85	1	1,265	0.08%
2018/07/12	2	12.60	0	0.00	12.95	2	1,262	0.16%
2018/07/10	5	12.63	0	0.00	12.60	5	1,262	0.40%
2018/07/04	13	12.98	0	0.00	12.95	13	1,244	1.04%
2018/06/26	0	0.00	40	13.00	13.20	-40	1,222	-3.27%
2018/06/20	3	14.70	99	14.29	14.50	-96	1,097	-8.75%
2018/06/19	21	14.62	0	0.00	14.55	21	1,080	1.94%
2018/06/15	108	15.35	0	0.00	15.00	108	1,062	10.16%	大買/鉅額交易
2018/06/14	0	0.00	241	16.11	16.10	-241	1,015	-23.74%	大賣/鉅額交易
2018/06/12	3	15.50	0	0.00	15.95	3	948	0.32%
2018/06/11	34	15.93	30	16.50	16.50	4	873	0.46%
2018/06/08	82	15.05	0	0.00	15.00	82	775	10.58%
2018/06/07	83	15.17	0	0.00	15.10	83	752	11.03%
2018/06/06	93	14.96	0	0.00	15.10	93	691	13.45%
2018/06/05	0	0.00	20	14.10	14.90	-20	605	-3.30%
2018/05/30	0	0.00	15	13.15	13.25	-15	453	-3.31%
2018/05/10	1	12.15	0	0.00	12.20	1	458	0.22%
2018/03/30	2	12.25	0	0.00	12.25	2	1,036	0.19%
2018/03/28	0	0.00	1	12.35	13.00	-1	1,112	-0.09%
2018/03/23	4	12.00	0	0.00	12.00	4	1,087	0.37%
2018/03/22	3	12.40	0	0.00	12.45	3	1,083	0.28%
2018/03/16	8	12.76	0	0.00	12.75	8	1,068	0.75%
2018/03/14	0	0.00	1	12.80	12.85	-1	1,057	-0.09%
2018/03/12	0	0.00	1	13.00	12.90	-1	1,054	-0.09%
2018/02/21	2	12.20	0	0.00	12.15	2	971	0.21%
2018/02/07	10	11.88	0	0.00	11.85	10	951	1.05%
2018/02/06	20	11.65	0	0.00	11.65	20	944	2.12%
2018/01/23	10	13.50	0	0.00	13.50	10	860	1.16%
2018/01/16	0	0.00	10	14.00	14.00	-10	743	-1.34%
2018/01/10	10	12.90	0	0.00	13.00	10	619	1.61%